NasdaqGM - Delayed Quote • USD
EverQuote, Inc. (EVER)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 4/4/2024 5:34 PM | 10 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EVER240517C00015000 | 4/12/2024 7:50 PM | 15 | 5.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EVER240517C00017500 | 4/29/2024 6:11 PM | 17.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EVER240517C00020000 | 4/29/2024 2:59 PM | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| EVER240517C00022500 | 4/29/2024 1:53 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| EVER240517C00025000 | 4/25/2024 3:58 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| EVER240517C00035000 | 4/12/2024 7:59 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 3/19/2024 5:45 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 62 | 64 | 329.30% |
| EVER240517P00015000 | 4/25/2024 2:52 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EVER240517P00017500 | 4/24/2024 6:08 PM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 12.50% |
| EVER240517P00020000 | 4/29/2024 4:20 PM | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MAX MediaAlpha, Inc.
18.79
-0.37%
ANGI Angi Inc.
2.1600
-0.46%
TRUE TrueCar, Inc.
2.7600
-4.17%
ZH Zhihu Inc.
0.6853
+3.83%
TRVG trivago N.V.
2.5500
0.00%
NRDS NerdWallet, Inc.
12.65
-1.86%
UPWK Upwork Inc.
11.73
+1.47%
SLD.MU Seek Ltd
14.80
0.00%
RCRUY Recruit Holdings Co., Ltd.
8.61
+1.59%
OPRA Opera Limited
13.10
-1.80%