NYSE - Delayed Quote • USD
Entravision Communications Corporation (EVC)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00002500 | 5/2/2024 7:58 PM | 2.5 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 144 | 901 | 79.69% |
| EVC240517C00005000 | 4/9/2024 1:50 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 497 | 221.88% |
| EVC240517C00007500 | 12/7/2023 7:22 PM | 7.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 420.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00002500 | 4/30/2024 3:19 PM | 2.5 | 0.41 | 0.20 | 0.40 | 0.00 | 0.00% | 40 | 413 | 94.53% |
| EVC240517P00005000 | 1/23/2024 4:15 PM | 5 | 1.00 | 0.60 | 1.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ADTH AdTheorent Holding Company, Inc.
3.2400
+0.15%
TSQ Townsquare Media, Inc.
12.47
+4.35%
CTV Innovid Corp.
2.2600
+9.71%
ABLV Able View Global Inc.
1.5200
+11.76%
ANTE AirNet Technology Inc.
1.2000
+2.56%
STGW Stagwell Inc.
7.13
+5.79%
SWAG Stran & Company, Inc.
1.1600
-1.69%
FLNT Fluent, Inc.
3.3200
0.00%
DLPN Dolphin Entertainment, Inc.
1.2800
+1.59%
BOC Boston Omaha Corporation
15.94
+2.11%