NasdaqGM - Delayed Quote • USD
Everbridge, Inc. (EVBG)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2/27/2024 8:47 PM | 17.5 | 11.00 | 16.80 | 20.00 | 0.00 | 0.00% | 1 | 1 | 369.34% |
| EVBG240517C00020000 | 3/12/2024 1:30 PM | 20 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| EVBG240517C00022500 | 3/18/2024 7:01 PM | 22.5 | 12.25 | 12.20 | 15.00 | 0.00 | 0.00% | 2 | 8 | 276.76% |
| EVBG240517C00025000 | 3/25/2024 1:30 PM | 25 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 173 | 0.00% |
| EVBG240517C00030000 | 4/29/2024 7:59 PM | 30 | 4.80 | 3.70 | 5.00 | 0.00 | 0.00% | 50 | 105 | 69.92% |
| EVBG240517C00035000 | 4/30/2024 4:29 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 319 | 5.27% |
| EVBG240517C00040000 | 4/22/2024 1:30 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 22 | 46.29% |
| EVBG240517C00045000 | 4/19/2024 2:35 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00005000 | 1/26/2024 8:13 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 100 | 462.50% |
| EVBG240517P00007500 | 1/26/2024 8:07 PM | 7.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 1,016.41% |
| EVBG240517P00010000 | 11/3/2023 4:05 PM | 10 | 0.77 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 464.84% |
| EVBG240517P00012500 | 3/1/2024 2:53 PM | 12.5 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 155 | 684.38% |
| EVBG240517P00015000 | 2/1/2024 8:43 PM | 15 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 910 | 206.25% |
| EVBG240517P00017500 | 1/25/2024 8:41 PM | 17.5 | 0.99 | 0.00 | 4.80 | 0.00 | 0.00% | 55 | 195 | 493.56% |
| EVBG240517P00020000 | 2/1/2024 8:41 PM | 20 | 1.25 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 80 | 140.63% |
| EVBG240517P00022500 | 2/12/2024 3:54 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 50.00% |
| EVBG240517P00025000 | 3/4/2024 2:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 46 | 88.28% |
| EVBG240517P00030000 | 4/29/2024 7:43 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 30 | 50.00% |
| EVBG240517P00035000 | 4/26/2024 1:29 PM | 35 | 0.15 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 36 | 57.62% |
Related Tickers
MODN Model N, Inc.
29.69
-0.40%
ONTF ON24, Inc.
6.85
+3.63%
DHX DHI Group, Inc.
2.6700
+0.38%
EB Eventbrite, Inc.
5.62
+2.00%
INTA Intapp, Inc.
32.23
+3.97%
ALFA.L Alfa Financial Software Holdings PLC
170.00
0.00%
ALESK.PA Esker SA
180.00
+0.50%
AGYS Agilysys, Inc.
79.51
+0.38%
GAHC Global Arena Holding Inc.
0.0003
-25.00%
ETWO E2open Parent Holdings, Inc.
4.7900
+0.84%