NYSE - Nasdaq Real Time Price USD

Euronav NV (EURN)

17.24 +0.33 (+1.92%)
As of 12:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EURN240517C00012500 4/4/2024 1:48 PM 12.5 4.60 2.65 6.60 0.00 0.00% 2 1 375.78%
EURN240517C00015000 5/3/2024 6:50 PM 15 1.25 1.00 3.00 0.00 0.00% 76 122 148.24%
EURN240517C00017500 5/2/2024 5:55 PM 17.5 0.20 0.05 0.30 0.00 0.00% 2 582 34.86%
EURN240517C00020000 4/29/2024 1:47 PM 20 0.05 0.00 1.05 0.00 0.00% 1 44 118.75%
EURN240517C00025000 11/29/2023 7:29 PM 25 0.05 0.00 1.25 0.00 0.00% - 2 212.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EURN240517P00012500 3/20/2024 6:48 PM 12.5 0.20 0.00 0.25 0.00 0.00% 32 41 132.81%
EURN240517P00015000 4/26/2024 6:45 PM 15 0.25 0.05 2.15 0.00 0.00% 2 1,029 182.42%
EURN240517P00017500 5/1/2024 5:36 PM 17.5 1.00 0.15 1.25 -0.10 -9.09% 1 275 92.58%
EURN240517P00020000 3/12/2024 1:30 PM 20 3.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EURN240517P00022500 10/5/2023 1:35 PM 22.5 5.70 2.70 7.50 0.00 0.00% - 10 323.83%
EURN240517P00025000 3/11/2024 1:30 PM 25 8.10 0.00 0.00 0.00 0.00% 10 0 0.00%
EURN240517P00030000 3/7/2024 2:30 PM 30 13.00 10.70 15.50 0.00 0.00% 22 21 229.69%
EURN240517P00035000 3/5/2024 2:34 PM 35 18.01 15.90 20.20 0.00 0.00% 10 0 262.89%

Related Tickers

TRMD TORM plc
34.94
+0.63%
 
DHT DHT Holdings, Inc.
11.60
-0.17%
 
FRO Frontline plc
24.80
+0.67%
 
INSW International Seaways, Inc.
57.02
+1.22%
 
STNG Scorpio Tankers Inc.
73.04
+1.44%
 
TNP Tsakos Energy Navigation Limited
26.30
-0.71%
 
TNK Teekay Tankers Ltd.
61.00
+1.20%
 
CLCO Cool Company Ltd.
11.35
+0.85%
 
LPG Dorian LPG Ltd.
42.53
+3.73%
 
FLNG FLEX LNG Ltd.
26.94
+0.45%