NYSE - Delayed Quote • USD
Entergy Corporation (ETR)
At close: May 3 at 4:00 PM EDT
Pre-Market: 5:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 4/5/2024 6:07 PM | 90 | 14.70 | 16.00 | 20.40 | 0.00 | 0.00% | 3 | 0 | 54.30% |
| ETR240517C00095000 | 4/30/2024 6:46 PM | 95 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ETR240517C00100000 | 5/2/2024 7:30 PM | 100 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETR240517C00105000 | 5/3/2024 7:58 PM | 105 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 468 | 0.00% |
| ETR240517C00110000 | 5/3/2024 6:42 PM | 110 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| ETR240517C00115000 | 5/3/2024 7:58 PM | 115 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 5/1/2024 1:30 PM | 90 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 25.00% |
| ETR240517P00095000 | 4/24/2024 1:42 PM | 95 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 152 | 12.50% |
| ETR240517P00100000 | 5/2/2024 7:22 PM | 100 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 173 | 12.50% |
| ETR240517P00105000 | 5/3/2024 2:40 PM | 105 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ETR240517P00110000 | 5/2/2024 7:18 PM | 110 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
Related Tickers
PNW Pinnacle West Capital Corporation
75.79
+1.00%
EIX Edison International
72.34
+0.51%
WEC WEC Energy Group, Inc.
83.22
+0.17%
CMS CMS Energy Corporation
61.56
+0.47%
FE FirstEnergy Corp.
39.24
+0.38%
EXC Exelon Corporation
37.41
-1.27%
DTE DTE Energy Company
112.75
+0.75%
EVRG Evergy, Inc.
54.10
+1.03%
DUK Duke Energy Corporation
100.26
+0.96%
CNP CenterPoint Energy, Inc.
29.45
+0.17%