NYSE - Delayed Quote USD

Eaton Corporation plc (ETN)

320.50 +6.17 (+1.96%)
At close: May 3 at 4:00 PM EDT
321.00 +0.50 (+0.16%)
Pre-Market: 4:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517C00180000 5/2/2024 5:59 PM 180 132.60 0.00 0.00 0.00 0.00% 132 0 0.00%
ETN240517C00200000 4/9/2024 2:23 PM 200 119.34 0.00 0.00 0.00 0.00% 13 0 0.00%
ETN240517C00210000 4/9/2024 2:23 PM 210 109.44 0.00 0.00 0.00 0.00% 10 0 0.00%
ETN240517C00220000 4/25/2024 1:44 PM 220 92.90 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517C00230000 3/7/2024 3:45 PM 230 69.30 99.80 103.30 0.00 0.00% 12 1 211.74%
ETN240517C00240000 4/2/2024 6:25 PM 240 75.40 73.10 76.30 0.00 0.00% - 0 0.00%
ETN240517C00250000 5/3/2024 5:40 PM 250 72.93 0.00 0.00 0.00 0.00% 2 0 0.00%
ETN240517C00260000 5/2/2024 5:59 PM 260 52.60 0.00 0.00 0.00 0.00% 95 0 0.00%
ETN240517C00270000 4/26/2024 4:10 PM 270 53.05 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517C00280000 5/3/2024 6:39 PM 280 41.70 0.00 0.00 0.00 0.00% 12 0 0.00%
ETN240517C00290000 5/3/2024 7:03 PM 290 31.69 0.00 0.00 0.00 0.00% 7 0 0.00%
ETN240517C00300000 5/3/2024 7:03 PM 300 22.55 0.00 0.00 0.00 0.00% 23 0 0.00%
ETN240517C00310000 5/3/2024 2:29 PM 310 13.20 0.00 0.00 0.00 0.00% 10 0 0.00%
ETN240517C00320000 5/3/2024 7:50 PM 320 6.70 0.00 0.00 0.00 0.00% 221 0 0.00%
ETN240517C00330000 5/3/2024 7:59 PM 330 2.55 0.00 0.00 0.00 0.00% 210 0 3.13%
ETN240517C00340000 5/3/2024 7:33 PM 340 0.86 0.00 0.00 0.00 0.00% 83 0 6.25%
ETN240517C00350000 5/3/2024 6:53 PM 350 0.20 0.00 0.00 0.00 0.00% 21 0 12.50%
ETN240517C00360000 5/2/2024 7:38 PM 360 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
ETN240517C00370000 5/1/2024 7:49 PM 370 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
ETN240517C00380000 4/30/2024 2:32 PM 380 0.06 0.00 0.00 0.00 0.00% 41 0 25.00%
ETN240517C00390000 4/29/2024 5:17 PM 390 0.40 0.00 0.00 0.00 0.00% 3 0 25.00%
ETN240517C00400000 4/30/2024 7:18 PM 400 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN240517C00420000 4/30/2024 1:32 PM 420 0.10 0.00 0.00 0.00 0.00% 8 0 25.00%
ETN240517C00430000 4/26/2024 4:25 PM 430 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN240517P00180000 4/5/2024 2:56 PM 180 0.06 0.00 2.15 0.00 0.00% 2 2 176.37%
ETN240517P00190000 4/12/2024 6:37 PM 190 0.08 0.00 0.00 0.00 0.00% 5 0 50.00%
ETN240517P00200000 3/8/2024 2:30 PM 200 0.10 0.00 0.75 0.00 0.00% 4 4 124.32%
ETN240517P00210000 4/12/2024 7:30 PM 210 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
ETN240517P00240000 4/19/2024 7:11 PM 240 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN240517P00250000 4/30/2024 4:19 PM 250 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN240517P00260000 5/1/2024 3:19 PM 260 0.19 0.00 0.00 0.00 0.00% 5 0 25.00%
ETN240517P00270000 5/3/2024 1:44 PM 270 0.10 0.00 0.00 0.00 0.00% 50 0 25.00%
ETN240517P00280000 5/3/2024 4:57 PM 280 0.14 0.00 0.00 0.00 0.00% 15 0 12.50%
ETN240517P00290000 5/3/2024 6:32 PM 290 0.25 0.00 0.00 0.00 0.00% 22 0 12.50%
ETN240517P00300000 5/3/2024 7:50 PM 300 0.65 0.00 0.00 0.00 0.00% 237 0 6.25%
ETN240517P00310000 5/3/2024 7:42 PM 310 2.00 0.00 0.00 0.00 0.00% 148 0 3.13%
ETN240517P00320000 5/3/2024 7:26 PM 320 5.20 0.00 0.00 0.00 0.00% 40 0 0.20%
ETN240517P00330000 5/3/2024 4:12 PM 330 10.49 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN240517P00340000 4/30/2024 1:30 PM 340 12.80 0.00 0.00 0.00 0.00% 2 0 0.00%
ETN240517P00350000 5/2/2024 2:09 PM 350 45.10 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

PH Parker-Hannifin Corporation
536.18
+1.04%
 
EMR Emerson Electric Co.
106.54
+0.12%
 
GNRC Generac Holdings Inc.
133.38
+3.67%
 
ITW Illinois Tool Works Inc.
243.92
+0.78%
 
DOV Dover Corporation
178.99
+0.81%
 
IR Ingersoll Rand Inc.
86.72
-6.60%
 
CMI Cummins Inc.
280.74
+0.16%
 
ROK Rockwell Automation, Inc.
274.05
+1.48%
 
GTLS Chart Industries, Inc.
155.00
+6.90%
 
SYM Symbotic Inc.
41.13
+2.88%