NYSE - Delayed Quote USD

Essex Property Trust, Inc. (ESS)

250.31 +0.51 (+0.20%)
At close: May 3 at 4:00 PM EDT
250.31 0.00 (0.00%)
After hours: May 3 at 4:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS240517C00230000 4/23/2024 5:45 PM 230 16.42 19.00 23.00 0.00 0.00% 5 7 53.26%
ESS240517C00240000 5/3/2024 2:16 PM 240 11.70 9.60 13.80 1.20 11.43% 1 369 40.93%
ESS240517C00250000 5/2/2024 4:23 PM 250 4.50 2.75 5.20 0.00 0.00% 6 48 26.78%
ESS240517C00260000 4/26/2024 1:43 PM 260 2.10 0.55 1.45 0.00 0.00% 1 7 25.11%
ESS240517C00270000 4/22/2024 4:38 PM 270 0.15 0.05 4.80 0.00 0.00% 2 3 62.35%
ESS240517C00290000 4/25/2024 1:33 PM 290 0.15 0.00 4.80 0.00 0.00% - 1 70.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS240517P00185000 3/14/2024 2:36 PM 185 0.45 0.00 0.75 0.00 0.00% 1 1 84.23%
ESS240517P00190000 3/18/2024 5:57 PM 190 0.65 0.00 4.80 0.00 0.00% 1 1 116.55%
ESS240517P00200000 4/19/2024 7:47 PM 200 0.10 0.00 0.75 0.00 0.00% 1 3 65.33%
ESS240517P00210000 4/22/2024 3:02 PM 210 0.75 0.00 0.75 0.00 0.00% 1 5 53.27%
ESS240517P00220000 4/23/2024 7:53 PM 220 0.78 0.00 2.40 0.00 0.00% 1 5 54.42%
ESS240517P00230000 5/1/2024 2:40 PM 230 0.29 0.00 4.80 -0.56 -65.88% 2 10 50.94%
ESS240517P00240000 5/1/2024 6:50 PM 240 2.40 0.60 2.50 0.00 0.00% 11 8 34.53%

Related Tickers

AVB AvalonBay Communities, Inc.
192.81
+0.19%
 
EQR Equity Residential
65.91
+0.53%
 
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
 
UDR UDR, Inc.
38.23
+1.76%
 
CPT Camden Property Trust
105.08
+4.53%
 
INVH Invitation Homes Inc.
34.39
-0.32%
 
ELS Equity LifeStyle Properties, Inc.
63.33
+0.27%
 
SUI Sun Communities, Inc.
117.30
+0.57%
 
AMH American Homes 4 Rent
35.76
-1.76%
 
AIV Apartment Investment and Management Company
8.20
+1.11%