NYSE - Delayed Quote • USD
Empire State Realty Trust, Inc. (ESRT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00007500 | 4/26/2024 1:37 PM | 7.5 | 1.75 | 0.95 | 2.05 | 0.00 | 0.00% | 1 | 1 | 138.28% |
| ESRT240517C00010000 | 4/23/2024 1:45 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 199 | 56.25% |
| ESRT240517C00012500 | 4/3/2024 1:59 PM | 12.5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517P00010000 | 4/29/2024 7:24 PM | 10 | 0.70 | 0.00 | 2.15 | 0.00 | 0.00% | 7 | 10 | 91.99% |
Related Tickers
AAT American Assets Trust, Inc.
21.51
-0.23%
EPRT Essential Properties Realty Trust, Inc.
26.91
+0.34%
BNL Broadstone Net Lease, Inc.
15.23
-0.07%
SAFE Safehold Inc.
19.09
+2.30%
OLP One Liberty Properties, Inc.
23.15
-0.34%
GOODO Gladstone Commercial Corporation
19.23
-0.52%
GOODN Gladstone Commercial Corporation
22.14
-0.76%
MDV Modiv Industrial, Inc.
14.72
-2.77%
AHH Armada Hoffler Properties, Inc.
10.83
+0.93%
CTO CTO Realty Growth, Inc.
17.02
-2.58%