NYSE - Delayed Quote • USD
Essent Group Ltd. (ESNT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517C00050000 | 4/22/2024 1:34 PM | 50 | 4.30 | 3.20 | 6.50 | 0.00 | 0.00% | - | 1 | 93.41% |
| ESNT240517C00055000 | 5/2/2024 7:43 PM | 55 | 1.00 | 0.00 | 2.05 | 0.00 | 0.00% | 2 | 21 | 53.13% |
| ESNT240517C00060000 | 4/17/2024 5:04 PM | 60 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 3 | 42.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240517P00055000 | 4/24/2024 4:54 PM | 55 | 1.85 | 0.80 | 1.70 | 0.00 | 0.00% | 31 | 37 | 34.08% |
Related Tickers
AGO Assured Guaranty Ltd.
77.87
+0.56%
NMIH NMI Holdings, Inc.
32.51
+0.12%
MTG MGIC Investment Corporation
20.64
+0.63%
RDN Radian Group Inc.
30.79
+0.16%
ACT Enact Holdings, Inc.
30.58
+1.97%
ITIC Investors Title Company
159.34
-1.75%
AMBC Ambac Financial Group, Inc.
14.67
-1.48%
EIG Employers Holdings, Inc.
42.71
-1.13%
BEZ.L Beazley plc
629.50
-1.56%
FAF First American Financial Corporation
54.38
+0.54%