NasdaqGS - Delayed Quote • USD
Elbit Systems Ltd. (ESLT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00200000 | 4/30/2024 4:26 PM | 200 | 6.34 | 2.50 | 7.00 | 0.00 | 0.00% | 1 | 1 | 38.04% |
| ESLT240517C00210000 | 5/3/2024 5:38 PM | 210 | 1.00 | 0.35 | 1.85 | 0.00 | 0.00% | 2 | 9 | 30.47% |
| ESLT240517C00220000 | 4/17/2024 1:30 PM | 220 | 1.10 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 44.67% |
| ESLT240517C00250000 | 4/16/2024 2:22 PM | 250 | 0.39 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 96.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 3/18/2024 1:30 PM | 185 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| ESLT240517P00190000 | 3/26/2024 2:18 PM | 190 | 1.73 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 0 | 67.62% |
| ESLT240517P00195000 | 4/25/2024 3:31 PM | 195 | 2.50 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 11 | 54.49% |
Related Tickers
CW Curtiss-Wright Corporation
268.17
+1.99%
TXT Textron Inc.
85.59
+0.26%
VVX V2X, Inc.
51.45
-0.39%
DRS Leonardo DRS, Inc.
21.22
+1.10%
CAE CAE Inc.
20.47
+1.39%
AIR AAR Corp.
69.92
+0.04%
AVAV AeroVironment, Inc.
168.77
+1.84%
HEI HEICO Corporation
211.36
+0.63%
MOG-A Moog Inc.
163.35
+0.70%
HXL Hexcel Corporation
68.16
+0.43%