NasdaqGM - Nasdaq Real Time Price • USD
iShares ESG Aware MSCI USA ETF (ESGU)
As of 11:30 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGU240719C00101000 | 11/30/2023 3:51 PM | 101 | 5.00 | 6.00 | 11.00 | 0.00 | 0.00% | - | 4 | 0.00% |
ESGU240719C00107000 | 1/31/2024 4:54 PM | 107 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGU240719P00101000 | 1/31/2024 6:22 PM | 101 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
ESGU240719P00103000 | 4/24/2024 6:20 PM | 103 | 1.20 | 0.25 | 1.00 | 0.00 | 0.00% | 1 | 2 | 20.20% |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
61.79
+5.42%
QLD ProShares Ultra QQQ
82.87
+3.43%
IXN iShares Global Tech ETF
72.81
+2.74%
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.72%
XLK Technology Select Sector SPDR Fund
202.33
+2.67%
ECH iShares MSCI Chile ETF
27.66
+2.44%
VGT Vanguard Information Technology Index Fund ETF Shares
508.46
+2.50%
SMH VanEck Semiconductor ETF
217.05
+2.37%
FTEC Fidelity MSCI Information Technology Index ETF
150.93
+2.31%
ITB iShares U.S. Home Construction ETF
108.04
+2.34%
IYW iShares U.S. Technology ETF
131.89
+2.23%
SOXX iShares Semiconductor ETF
215.79
+2.07%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
XHB SPDR S&P Homebuilders ETF
105.70
+2.10%
PSI Invesco Semiconductors ETF
54.74
+2.14%
PSR Invesco Active U.S. Real Estate Fund
83.54
+1.95%
XSD SPDR S&P Semiconductor ETF
225.04
+1.77%
FTXL First Trust Nasdaq Semiconductor ETF
87.02
+1.83%
MGK Vanguard Mega Cap Growth Index Fund
280.84
+1.73%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
QQQ Invesco QQQ Trust
434.15
+1.70%
IGM iShares Expanded Tech Sector ETF
83.75
+1.71%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.41
+1.63%
IVW iShares S&P 500 Growth ETF
83.15
+1.59%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
299.85
+1.57%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.06
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.02
+1.59%
SPMO Invesco S&P 500 Momentum ETF
77.64
+1.65%
BLOK Amplify Transformational Data Sharing ETF
32.02
+1.63%
ILCG iShares Morningstar Growth ETF
74.11
+1.49%
FIVG Defiance 5G Next Gen Connectivity ETF
37.06
+1.48%
SCHG Schwab U.S. Large-Cap Growth ETF
91.20
+1.46%
HTUS Hull Tactical US ETF
39.07
+1.48%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.02
+1.44%
IUSG iShares Core S&P U.S. Growth ETF
115.22
+1.54%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
IWY iShares Russell Top 200 Growth ETF
192.24
+1.53%
IWF iShares Russell 1000 Growth ETF
330.49
+1.49%
ONEQ Fidelity Nasdaq Composite Index ETF
63.46
+1.67%
VUG Vanguard Growth Index Fund ETF Shares
338.04
+1.45%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.35
+1.43%
TMFC Motley Fool 100 Index ETF
48.66
+1.42%
QTUM Defiance Quantum ETF
58.86
+1.27%
PBUS Invesco MSCI USA ETF
51.07
+0.97%
EWM iShares MSCI Malaysia ETF
22.78
+1.29%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.29
+1.31%
KCE SPDR S&P Capital Markets ETF
108.19
+0.31%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.76
+1.29%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
+1.71%
EWD iShares MSCI Sweden ETF
39.45
+1.27%
IDX VanEck Indonesia Index ETF
16.31
+1.26%
XLG Invesco S&P 500 Top 50 ETF
41.46
+1.27%
FLN First Trust Latin America AlphaDEX Fund
20.04
+1.24%
FLLA Franklin FTSE Latin America ETF
23.32
+1.24%
VFMF Vanguard U.S. Multifactor ETF Shares
121.89
+0.56%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.39
+1.23%
IETC iShares U.S. Tech Independence Focused ETF
67.67
+1.21%
PSET Principal Quality ETF
64.82
+1.21%
SLX VanEck Steel ETF
71.04
+1.20%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
QARP Xtrackers Russell 1000 US QARP ETF
47.21
+1.18%
XMMO Invesco S&P MidCap Momentum ETF
111.79
+1.20%
EWT iShares MSCI Taiwan ETF
48.48
+1.21%
IOO iShares Global 100 ETF
89.19
+1.20%
SPHB Invesco S&P 500 High Beta ETF
82.82
+1.15%
SECT Main Sector Rotation ETF
49.11
+1.22%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.04
+1.09%
IDHQ Invesco S&P International Developed Quality ETF
29.76
+0.95%
VAMO Cambria Value and Momentum ETF
29.02
+1.08%
EWL iShares MSCI Switzerland ETF
46.19
+1.08%
SQLV Royce Quant Small-Cap Quality Value ETF
39.75
+1.07%
DALI First Trust Dorsey Wright DALI 1 ETF
23.14
+1.05%
OEF iShares S&P 100 ETF
242.87
+1.10%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.97
+0.47%
NACP Impact Shares NAACP Minority Empowerment ETF
37.43
+1.34%
LEAD Siren DIVCON Leaders Dividend ETF
62.22
+1.03%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.25
+1.03%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.15%
MGC Vanguard Mega Cap Index Fund
182.61
+1.05%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.18
+1.02%
FXZ First Trust Materials AlphaDEX Fund
68.01
+1.01%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.18
+1.01%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.24
+1.00%
SMMD iShares Russell 2500 ETF
62.66
+1.00%
PSCT Invesco S&P SmallCap Information Technology ETF
45.41
+1.00%
FYX First Trust Small Cap Core AlphaDEX Fund
91.11
+0.99%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.60
+0.99%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.48
+1.02%
DGT SPDR Global Dow ETF
126.37
+0.47%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.51
+1.03%
SUSA iShares MSCI USA ESG Select ETF
105.96
+0.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.78
+0.95%
DIA SPDR Dow Jones Industrial Average ETF Trust
385.89
+0.96%
IVV iShares Core S&P 500 ETF
512.37
+0.97%
VOO Vanguard S&P 500 ETF
468.53
+0.93%
SPY SPDR S&P 500 ETF Trust
509.79
+0.94%
EZM WisdomTree U.S. MidCap Earnings Fund
58.43
+0.93%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
73.88
+0.98%
PFFD Global X U.S. Preferred ETF
19.60
+0.93%