NasdaqGM - Nasdaq Real Time Price USD

iShares ESG Aware MSCI USA ETF (ESGU)

112.07 +1.09 (+0.98%)
As of 11:30 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESGU240719C00101000 11/30/2023 3:51 PM 101 5.00 6.00 11.00 0.00 0.00% - 4 0.00%
ESGU240719C00107000 1/31/2024 4:54 PM 107 3.00 0.00 0.00 0.00 0.00% - 6 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESGU240719P00101000 1/31/2024 6:22 PM 101 1.60 0.00 0.00 0.00 0.00% - 1 6.25%
ESGU240719P00103000 4/24/2024 6:20 PM 103 1.20 0.25 1.00 0.00 0.00% 1 2 20.20%

Related Tickers