NasdaqGS - Nasdaq Real Time Price USD

Enstar Group Limited (ESGR)

300.04 +1.31 (+0.44%)
As of 1:52 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESGR240517C00240000 10/12/2023 5:31 PM 240 18.50 27.30 35.00 0.00 0.00% 4 0 0.00%
ESGR240517C00260000 3/21/2024 6:49 PM 260 48.30 23.00 33.00 0.00 0.00% 6 0 0.00%
ESGR240517C00270000 4/16/2024 5:30 PM 270 20.13 26.00 36.00 0.00 0.00% 6 1 82.12%
ESGR240517C00280000 5/3/2024 3:48 PM 280 24.27 16.00 26.00 0.00 0.00% 6 7 65.43%
ESGR240517C00290000 4/22/2024 4:06 PM 290 7.20 9.10 14.50 0.00 0.00% 1 8 40.12%
ESGR240517C00320000 4/12/2024 1:30 PM 320 0.50 0.00 4.80 0.00 0.00% 1 1 54.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESGR240517P00210000 4/19/2024 1:30 PM 210 0.55 0.00 4.80 0.00 0.00% 1 1 141.55%
ESGR240517P00230000 4/24/2024 1:30 PM 230 0.40 0.00 4.80 0.00 0.00% - 2 112.33%
ESGR240517P00250000 4/22/2024 7:17 PM 250 0.83 0.00 4.80 0.00 0.00% 4 0 84.57%
ESGR240517P00270000 4/11/2024 2:09 PM 270 5.00 0.00 0.95 0.00 0.00% 2 5 43.58%
ESGR240517P00290000 5/1/2024 6:40 PM 290 5.00 0.35 3.00 0.00 0.00% 1 6 32.28%

Related Tickers

ATH-PA Athene Holding Ltd.
23.91
+0.80%
 
FIHL Fidelis Insurance Holdings Limited
18.98
+1.55%
 
ATH-PE Athene Holding Ltd.
26.73
+0.26%
 
EQH Equitable Holdings, Inc.
39.22
+1.77%
 
ACGLO Arch Capital Group Ltd.
23.17
+0.65%
 
SLF Sun Life Financial Inc.
53.13
+1.24%
 
IGIC International General Insurance Holdings Ltd.
13.59
+0.78%
 
AEG Aegon Ltd.
6.46
+2.07%
 
IAFNF iA Financial Corporation Inc.
63.05
0.00%
 
GSHD Goosehead Insurance, Inc
60.64
+3.43%