NYSE - Delayed Quote USD

ESCO Technologies Inc. (ESE)

105.48 +3.31 (+3.24%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESE240517P00090000 3/18/2024 5:35 PM 90 0.83 0.00 4.80 0.00 0.00% 5 5 99.32%
ESE240517P00110000 5/1/2024 1:43 PM 110 8.75 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

FARO FARO Technologies, Inc.
18.35
-2.86%
 
VPG Vishay Precision Group, Inc.
33.80
+1.26%
 
NOVT Novanta Inc.
159.65
+1.83%
 
MLAB Mesa Laboratories, Inc.
113.37
+2.90%
 
7701.T Shimadzu Corporation
4,317.00
+0.56%
 
FTV Fortive Corporation
76.10
+0.87%
 
VNT Vontier Corporation
40.35
-0.66%
 
ITRI Itron, Inc.
99.82
+9.05%
 
AATC Autoscope Technologies Corporation
6.57
-1.20%
 
BMI Badger Meter, Inc.
187.27
+2.60%