NYSE - Delayed Quote USD

Eversource Energy (ES)

60.75 -0.87 (-1.41%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ES240517C00055000 5/2/2024 2:02 PM 55 7.10 0.00 0.00 0.00 0.00% 2 0 0.00%
ES240517C00060000 5/2/2024 7:59 PM 60 2.00 0.00 0.00 0.00 0.00% 10 0 0.00%
ES240517C00065000 5/2/2024 7:13 PM 65 0.10 0.00 0.00 0.00 0.00% 45 0 6.25%
ES240517C00075000 4/23/2024 4:12 PM 75 0.25 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ES240517P00040000 4/10/2024 1:56 PM 40 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
ES240517P00050000 4/17/2024 5:07 PM 50 0.35 0.00 0.00 0.00 0.00% 7 0 25.00%
ES240517P00055000 5/2/2024 7:59 PM 55 0.15 0.00 0.00 0.00 0.00% 11 0 12.50%
ES240517P00060000 5/2/2024 7:49 PM 60 1.20 0.00 0.00 0.00 0.00% 147 0 1.56%
ES240517P00065000 5/1/2024 1:46 PM 65 4.71 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

EVRG Evergy, Inc.
53.55
+1.15%
 
WEC WEC Energy Group, Inc.
83.08
+0.59%
 
AEE Ameren Corporation
75.25
+1.02%
 
EIX Edison International
71.97
+0.97%
 
CNP CenterPoint Energy, Inc.
29.40
+0.27%
 
LNT Alliant Energy Corporation
50.85
+0.97%
 
EXC Exelon Corporation
37.89
+0.13%
 
ETR Entergy Corporation
107.16
+0.17%
 
PNW Pinnacle West Capital Corporation
75.04
+0.13%
 
ED Consolidated Edison, Inc.
95.25
+0.47%