NasdaqGS - Delayed Quote USD

Energy Recovery, Inc. (ERII)

13.64 +0.60 (+4.60%)
At close: May 3 at 4:00 PM EDT
13.25 -0.39 (-2.86%)
After hours: May 3 at 7:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERII240517C00012500 5/2/2024 3:08 PM 12.5 0.75 0.70 1.40 0.00 0.00% 7 44 69.53%
ERII240517C00015000 5/2/2024 6:48 PM 15 0.05 0.00 0.10 0.00 0.00% 28 145 48.44%
ERII240517C00017500 5/1/2024 7:57 PM 17.5 0.10 0.00 0.20 0.00 0.00% 4 24 94.14%
ERII240517C00020000 2/29/2024 4:09 PM 20 0.40 0.00 0.40 0.00 0.00% 1 18 152.34%
ERII240517C00022500 12/12/2023 8:03 PM 22.5 0.73 0.35 0.65 0.00 0.00% 15 15 235.55%
ERII240517C00025000 1/10/2024 5:33 PM 25 0.10 0.00 2.20 0.00 0.00% - 1 344.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERII240517P00012500 5/2/2024 2:19 PM 12.5 0.35 0.00 0.40 0.00 0.00% 300 334 61.72%
ERII240517P00015000 5/2/2024 1:35 PM 15 1.29 1.10 1.65 0.00 0.00% 3 6 73.44%
ERII240517P00017500 3/22/2024 4:38 PM 17.5 2.45 3.50 4.30 0.00 0.00% 10 14 77.34%
ERII240517P00020000 12/11/2023 2:55 PM 20 2.80 2.75 3.10 0.00 0.00% 1 4 0.00%
ERII240517P00025000 11/28/2023 3:46 PM 25 6.50 5.90 6.40 0.00 0.00% 5 0 0.00%

Related Tickers

CECO CECO Environmental Corp.
22.45
-2.26%
 
ZWS Zurn Elkay Water Solutions Corporation
31.64
+0.03%
 
ATMU Atmus Filtration Technologies Inc.
28.44
-8.02%
 
6370.T Kurita Water Industries Ltd.
6,277.00
-0.27%
 
FSS Federal Signal Corporation
81.99
-0.39%
 
PCT PureCycle Technologies, Inc.
5.34
+1.91%
 
CLIR ClearSign Technologies Corporation
0.8600
+1.20%
 
6368.T Organo Corporation
7,980.00
+7.26%
 
ARQ Arq, Inc.
7.97
+1.40%
 
VLTO Veralto Corporation
95.89
+2.17%