NasdaqGS - Delayed Quote • USD
Erie Indemnity Company (ERIE)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 4/3/2024 1:45 PM | 330 | 73.00 | 51.50 | 56.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 4/3/2024 1:45 PM | 340 | 63.50 | 42.30 | 46.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 4/26/2024 1:40 PM | 370 | 17.00 | 29.00 | 33.50 | 0.00 | 0.00% | 1 | 20 | 46.19% |
| ERIE240517C00380000 | 4/29/2024 6:30 PM | 380 | 8.95 | 20.00 | 23.50 | 0.00 | 0.00% | 1 | 3 | 35.71% |
| ERIE240517C00390000 | 5/1/2024 6:37 PM | 390 | 9.10 | 11.00 | 15.00 | 3.00 | 49.18% | 10 | 12 | 30.59% |
| ERIE240517C00400000 | 5/6/2024 5:47 PM | 400 | 3.36 | 4.50 | 7.50 | 0.36 | 12.00% | 4 | 16 | 24.98% |
| ERIE240517C00410000 | 4/26/2024 4:56 PM | 410 | 2.43 | 0.40 | 5.00 | 0.00 | 0.00% | 1 | 202 | 30.53% |
| ERIE240517C00420000 | 4/26/2024 4:56 PM | 420 | 1.60 | 0.05 | 4.70 | 0.00 | 0.00% | 2 | 5 | 40.47% |
| ERIE240517C00430000 | 4/5/2024 3:30 PM | 430 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 13 | 50.65% |
| ERIE240517C00440000 | 5/6/2024 5:47 PM | 440 | 0.01 | 0.00 | 1.65 | -1.98 | -99.50% | 1 | 3 | 41.85% |
| ERIE240517C00450000 | 3/15/2024 1:30 PM | 450 | 4.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 55.10% |
| ERIE240517C00460000 | 3/22/2024 1:30 PM | 460 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 61.06% |
| ERIE240517C00470000 | 3/18/2024 1:30 PM | 470 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| ERIE240517C00480000 | 3/18/2024 1:30 PM | 480 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 4/26/2024 2:01 PM | 340 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 71.94% |
| ERIE240517P00350000 | 3/18/2024 1:30 PM | 350 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| ERIE240517P00360000 | 5/6/2024 1:45 PM | 360 | 0.30 | 0.00 | 4.80 | -1.80 | -85.71% | 5 | 4 | 52.65% |
| ERIE240517P00370000 | 4/30/2024 1:46 PM | 370 | 4.49 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 55.73% |
| ERIE240517P00380000 | 4/25/2024 7:58 PM | 380 | 10.95 | 0.05 | 4.80 | 0.00 | 0.00% | 10 | 11 | 44.19% |
| ERIE240517P00410000 | 4/25/2024 6:33 PM | 410 | 34.00 | 10.10 | 14.00 | 0.00 | 0.00% | 1 | 1 | 28.77% |
| ERIE240517P00420000 | 3/20/2024 4:12 PM | 420 | 19.00 | 37.10 | 41.50 | 0.00 | 0.00% | - | 1 | 96.22% |
| ERIE240517P00470000 | 4/26/2024 7:06 PM | 470 | 86.60 | 67.50 | 72.00 | 0.00 | 0.00% | 3 | 0 | 68.63% |
Related Tickers
CRVL CorVel Corporation
247.21
+1.94%
WTW Willis Towers Watson Public Limited Company
253.07
+0.43%
AJG Arthur J. Gallagher & Co.
243.01
+1.80%
BRP The Baldwin Insurance Group, Inc.
28.10
+2.03%
CRD-A Crawford & Company
9.22
-1.39%
BRO Brown & Brown, Inc.
84.21
+0.85%
MMC Marsh & McLennan Companies, Inc.
201.52
+1.13%
CRD-B Crawford & Company
8.95
-4.18%
AON Aon plc
285.47
+1.96%
POLICYBZR.NS PB Fintech Limited
1,282.90
-0.85%