NasdaqGS - Delayed Quote • USD
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 4/15/2024 2:46 PM | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ERIC240517C00005000 | 5/1/2024 6:48 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| ERIC240517C00006000 | 4/29/2024 1:30 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ERIC240517C00007000 | 3/18/2024 6:57 PM | 7 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 4/15/2024 7:59 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ERIC240517P00005000 | 4/30/2024 2:09 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| ERIC240517P00006000 | 4/30/2024 2:02 PM | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NOK Nokia Oyj
3.6500
0.00%
NOKIA.HE Nokia Oyj
3.4115
-0.96%
CIEN Ciena Corporation
46.63
+0.87%
HPE Hewlett Packard Enterprise Company
16.44
-3.29%
SATS EchoStar Corporation
16.12
+0.81%
VSAT Viasat, Inc.
16.08
+1.07%
JNPR Juniper Networks, Inc.
34.89
+0.20%
ADTN ADTRAN Holdings, Inc.
4.5300
+3.42%
MSI Motorola Solutions, Inc.
336.00
-0.93%
COMM CommScope Holding Company, Inc.
0.8681
-2.90%