NYSE - Delayed Quote • USD
Equity Residential (EQR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 4/23/2024 7:38 PM | 55 | 8.77 | 10.10 | 12.20 | 0.00 | 0.00% | 15 | 21 | 65.72% |
| EQR240517C00057500 | 3/22/2024 4:33 PM | 57.5 | 5.60 | 4.60 | 4.80 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| EQR240517C00060000 | 4/24/2024 5:46 PM | 60 | 5.50 | 4.20 | 7.90 | 0.00 | 0.00% | 5 | 81 | 91.26% |
| EQR240517C00062500 | 5/3/2024 4:58 PM | 62.5 | 3.38 | 3.50 | 5.50 | 1.07 | 46.32% | 3 | 536 | 50.15% |
| EQR240517C00065000 | 5/2/2024 7:15 PM | 65 | 1.34 | 1.40 | 2.30 | 0.00 | 0.00% | 52 | 1,066 | 36.72% |
| EQR240517C00067500 | 5/3/2024 7:48 PM | 67.5 | 0.30 | 0.20 | 0.40 | 0.05 | 20.00% | 10 | 55 | 19.92% |
| EQR240517C00070000 | 4/23/2024 6:35 PM | 70 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 6 | 28.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 4/5/2024 7:55 PM | 42.5 | 0.01 | 0.00 | 1.15 | 0.00 | 0.00% | 10 | 4 | 164.16% |
| EQR240517P00047500 | 3/22/2024 2:29 PM | 47.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 116.99% |
| EQR240517P00050000 | 4/12/2024 3:25 PM | 50 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 10 | 98.73% |
| EQR240517P00052500 | 4/9/2024 1:30 PM | 52.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 3 | 119.24% |
| EQR240517P00055000 | 4/22/2024 7:29 PM | 55 | 0.13 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 35 | 64.75% |
| EQR240517P00057500 | 5/2/2024 7:59 PM | 57.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 31 | 84.77% |
| EQR240517P00060000 | 5/1/2024 3:02 PM | 60 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 82 | 50.10% |
| EQR240517P00062500 | 5/2/2024 2:22 PM | 62.5 | 0.40 | 0.05 | 0.25 | 0.00 | 0.00% | 25 | 119 | 26.95% |
| EQR240517P00065000 | 5/3/2024 7:25 PM | 65 | 0.55 | 0.25 | 0.60 | -0.52 | -48.60% | 42 | 280 | 20.07% |
| EQR240517P00067500 | 4/30/2024 5:10 PM | 67.5 | 2.79 | 1.30 | 1.90 | 0.00 | 0.00% | 1 | 11 | 17.68% |
Related Tickers
AVB AvalonBay Communities, Inc.
192.81
+0.19%
UDR UDR, Inc.
38.23
+1.76%
ESS Essex Property Trust, Inc.
250.31
+0.20%
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
CPT Camden Property Trust
105.08
+4.53%
INVH Invitation Homes Inc.
34.39
-0.32%
ELS Equity LifeStyle Properties, Inc.
63.33
+0.27%
SUI Sun Communities, Inc.
117.30
+0.57%
AMH American Homes 4 Rent
35.76
-1.76%
AIRC Apartment Income REIT Corp.
38.58
+0.31%