NYSE - Delayed Quote • USD
Equity Commonwealth (EQC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:16 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQC240517C00020000 | 4/1/2024 7:49 PM | 20 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 28.71% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQC240517P00017500 | 4/16/2024 5:11 PM | 17.5 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 30 | 120 | 26.17% |
Related Tickers
FSP Franklin Street Properties Corp.
2.0000
0.00%
HPP Hudson Pacific Properties, Inc.
5.72
+0.70%
PGRE Paramount Group, Inc.
4.6700
+1.08%
VNO-PM Vornado Realty Trust
15.01
+0.54%
JBGS JBG SMITH Properties
15.13
+0.27%
CIO City Office REIT, Inc.
4.5800
+0.44%
PKST Peakstone Realty Trust
13.88
-3.28%
NLOP Net Lease Office Properties
22.91
+0.88%
OPI Office Properties Income Trust
2.0100
+3.61%
SLG-PI SL Green Realty Corp.
22.14
-1.64%