NYSE - Delayed Quote USD

Equity Bancshares, Inc. (EQBK)

34.04 -0.10 (-0.29%)
At close: May 3 at 4:00 PM EDT
34.04 -0.06 (-0.18%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQBK240517C00035000 4/18/2024 7:57 PM 35 0.11 0.00 2.65 0.00 0.00% - 1 65.43%
EQBK240517C00040000 4/9/2024 7:54 PM 40 0.60 0.00 0.75 0.00 0.00% - 5 75.20%
EQBK240517C00045000 4/9/2024 7:54 PM 45 0.38 0.00 0.75 0.00 0.00% - 5 109.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQBK240517P00030000 4/24/2024 7:51 PM 30 0.05 0.00 0.75 0.00 0.00% 1 1 66.99%

Related Tickers

EQGPF EQB Inc.
62.83
+4.46%
 
ALRS Alerus Financial Corporation
19.96
+0.86%
 
CFB CrossFirst Bankshares, Inc.
12.76
+1.92%
 
PLBC Plumas Bancorp
36.19
+1.29%
 
AMTB Amerant Bancorp Inc.
22.61
-0.13%
 
PKBK Parke Bancorp, Inc.
16.84
+0.78%
 
SFST Southern First Bancshares, Inc.
26.45
+1.93%
 
SMBK SmartFinancial, Inc.
22.13
+2.69%
 
CHCO City Holding Company
104.47
-0.28%
 
WNEB Western New England Bancorp, Inc.
6.52
+1.56%