NYSE - Delayed Quote • USD
EPR Properties (EPR)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 4/22/2024 3:33 PM | 30 | 10.31 | 8.50 | 13.40 | 0.00 | 0.00% | 1 | 8 | 193.90% |
| EPR240517C00040000 | 4/26/2024 5:48 PM | 40 | 1.33 | 1.25 | 1.50 | -0.17 | -11.33% | 70 | 324 | 23.78% |
| EPR240517C00045000 | 4/26/2024 3:25 PM | 45 | 0.17 | 0.00 | 0.05 | 0.12 | 240.00% | 12 | 316 | 23.63% |
| EPR240517C00050000 | 4/8/2024 5:28 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 43.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 4/8/2024 3:31 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 59.38% |
| EPR240517P00035000 | 4/22/2024 7:27 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 22 | 36.91% |
| EPR240517P00040000 | 4/26/2024 7:55 PM | 40 | 0.50 | 0.45 | 0.50 | 0.03 | 6.38% | 3 | 2,781 | 23.54% |
| EPR240517P00045000 | 4/9/2024 4:11 PM | 45 | 3.00 | 2.00 | 6.70 | 0.00 | 0.00% | 16 | 21 | 107.52% |
Related Tickers
CCI Crown Castle Inc.
93.58
-0.67%
DLR Digital Realty Trust, Inc.
142.83
+0.95%
IRM Iron Mountain Incorporated
77.52
+0.34%
UNIT Uniti Group Inc.
5.78
+3.31%
AMT American Tower Corporation
171.69
-0.70%
LAND Gladstone Land Corporation
12.68
+0.32%
FPI Farmland Partners Inc.
10.84
+0.74%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.96
+2.12%
OUT OUTFRONT Media Inc.
15.73
+2.54%
GLPI Gaming and Leisure Properties, Inc.
42.46
-2.23%