NYSE American - Delayed Quote • USD
Evolution Petroleum Corporation (EPM)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 4/30/2024 7:17 PM | 5 | 0.50 | 0.50 | 0.60 | 0.00 | 0.00% | 8 | 16 | 69.53% |
| EPM240517C00007500 | 4/30/2024 4:21 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 163 | 93.75% |
| EPM240517C00010000 | 4/26/2024 6:21 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 296.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 4/17/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 25 | 58.59% |
| EPM240517P00007500 | 4/30/2024 5:19 PM | 7.5 | 2.04 | 2.00 | 2.25 | 0.00 | 0.00% | 2 | 1 | 100.78% |
Related Tickers
PED PEDEVCO Corp.
0.9384
+0.89%
PHX PHX Minerals Inc.
3.2900
-1.79%
EPSN Epsilon Energy Ltd.
5.34
-1.48%
MTDR Matador Resources Company
61.08
-1.96%
CIVI Civitas Resources, Inc.
70.76
-1.67%
BRY Berry Corporation
8.03
-5.42%
REI Ring Energy, Inc.
1.8800
-1.05%
SBOW SilverBow Resources, Inc.
29.17
-5.05%
GRNT Granite Ridge Resources, Inc.
6.29
-3.53%
EGY VAALCO Energy, Inc.
6.15
-3.91%