NasdaqCM - Nasdaq Real Time Price • USD
ESSA Pharma Inc. (EPIX)
As of 3:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240517C00002500 | 4/24/2024 6:50 PM | 2.5 | 3.60 | 3.90 | 6.50 | 0.00 | 0.00% | - | 10 | 785.94% |
| EPIX240517C00007500 | 4/23/2024 4:53 PM | 7.5 | 0.50 | 0.00 | 0.95 | 0.00 | 0.00% | - | 23 | 133.59% |
| EPIX240517C00010000 | 4/22/2024 3:13 PM | 10 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | - | 20 | 180.86% |
| EPIX240517C00012500 | 4/22/2024 2:17 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 7 | 177.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240517P00007500 | 4/22/2024 7:38 PM | 7.5 | 1.50 | 0.85 | 1.80 | 0.00 | 0.00% | 2 | 33 | 142.58% |
Related Tickers
MSCL.TO Satellos Bioscience Inc.
0.4200
-6.67%
AVTE Aerovate Therapeutics, Inc.
20.95
+4.67%
ELVN Enliven Therapeutics, Inc.
18.10
+4.08%
FHTX Foghorn Therapeutics Inc.
5.83
+6.78%
ABOS Acumen Pharmaceuticals, Inc.
3.2650
+1.40%
GHRS GH Research PLC
11.34
+3.47%
BCYC Bicycle Therapeutics plc
24.38
+3.97%
CRVS Corvus Pharmaceuticals, Inc.
1.6469
+6.25%
TBPH Theravance Biopharma, Inc.
8.83
+4.62%
VRDN Viridian Therapeutics, Inc.
13.85
+4.45%