NYSE - Delayed Quote • USD
Enterprise Products Partners L.P. (EPD)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 4/23/2024 2:54 PM | 23.5 | 5.45 | 3.10 | 6.35 | 0.00 | 0.00% | - | 0 | 267.19% |
| EPD240503C00026000 | 4/26/2024 5:56 PM | 26 | 2.97 | 0.74 | 2.41 | 0.00 | 0.00% | 49 | 0 | 193.75% |
| EPD240503C00026500 | 4/30/2024 6:40 PM | 26.5 | 1.63 | 0.18 | 3.70 | 0.00 | 0.00% | 64 | 64 | 171.48% |
| EPD240503C00027000 | 5/2/2024 3:56 PM | 27 | 0.90 | 0.62 | 1.68 | 0.11 | 13.92% | 1 | 2 | 76.56% |
| EPD240503C00027500 | 5/2/2024 6:37 PM | 27.5 | 0.75 | 0.37 | 0.71 | 0.14 | 22.95% | 12 | 19 | 64.06% |
| EPD240503C00028000 | 5/2/2024 7:52 PM | 28 | 0.13 | 0.10 | 0.14 | 0.06 | 85.71% | 322 | 537 | 19.34% |
| EPD240503C00028500 | 5/2/2024 7:47 PM | 28.5 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 6 | 241 | 28.13% |
| EPD240503C00029000 | 5/2/2024 7:42 PM | 29 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36 | 1,926 | 37.50% |
| EPD240503C00029500 | 4/30/2024 4:59 PM | 29.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 993 | 51.56% |
| EPD240503C00030000 | 4/30/2024 5:48 PM | 30 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 835 | 59.38% |
| EPD240503C00031000 | 4/23/2024 5:42 PM | 31 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 972 | 50.00% |
| EPD240503C00032000 | 4/3/2024 5:31 PM | 32 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 117 | 117 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 4/24/2024 2:06 PM | 25 | 0.09 | 0.00 | 1.27 | 0.00 | 0.00% | - | 10 | 317.19% |
| EPD240503P00026000 | 5/1/2024 6:51 PM | 26 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 5,008 | 122.66% |
| EPD240503P00027000 | 5/2/2024 1:30 PM | 27 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 20 | 43 | 82.81% |
| EPD240503P00027500 | 5/1/2024 6:11 PM | 27.5 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 12 | 605 | 32.81% |
| EPD240503P00028000 | 5/2/2024 7:42 PM | 28 | 0.03 | 0.06 | 0.09 | -0.18 | -85.71% | 106 | 488 | 19.34% |
| EPD240503P00028500 | 5/2/2024 7:58 PM | 28.5 | 0.48 | 0.22 | 0.69 | -0.18 | -27.27% | 203 | 55 | 72.66% |
| EPD240503P00029000 | 5/2/2024 2:26 PM | 29 | 1.14 | 0.00 | 1.87 | 0.22 | 23.91% | 7 | 306 | 225.39% |
| EPD240503P00029500 | 4/30/2024 3:10 PM | 29.5 | 1.26 | 1.01 | 1.86 | 0.00 | 0.00% | 1 | 1 | 160.94% |
| EPD240503P00030000 | 5/1/2024 7:22 PM | 30 | 2.26 | 1.39 | 2.43 | 0.00 | 0.00% | 110 | 52 | 200.39% |
Related Tickers
ET Energy Transfer LP
15.78
+1.94%
MPLX MPLX LP
41.10
+0.88%
ENB Enbridge Inc.
36.42
+2.33%
KMI Kinder Morgan, Inc.
18.46
+1.26%
OKE ONEOK, Inc.
76.95
+0.04%
PAA Plains All American Pipeline, L.P.
17.23
+1.77%
WMB The Williams Companies, Inc.
38.54
+1.72%
WES Western Midstream Partners, LP
35.03
+2.01%
AM Antero Midstream Corporation
13.96
+1.97%
TRP TC Energy Corporation
36.41
+1.90%