NYSE - Nasdaq Real Time Price • USD
Edgewell Personal Care Company (EPC)
As of 3:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517C00035000 | 4/15/2024 6:59 PM | 35 | 1.75 | 3.00 | 5.30 | 0.00 | 0.00% | 2 | 3 | 82.96% |
| EPC240517C00040000 | 5/2/2024 2:08 PM | 40 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 54 | 44.87% |
| EPC240517C00045000 | 2/8/2024 3:10 PM | 45 | 0.45 | 0.15 | 0.50 | 0.00 | 0.00% | 30 | 33 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240517P00017500 | 2/7/2024 5:11 PM | 17.5 | 0.05 | 0.00 | 2.70 | 0.00 | 0.00% | - | 50 | 360.94% |
| EPC240517P00020000 | 2/7/2024 5:02 PM | 20 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | - | 50 | 233.79% |
| EPC240517P00025000 | 1/2/2024 3:42 PM | 25 | 0.22 | 0.05 | 1.10 | 0.00 | 0.00% | 1 | 5 | 169.43% |
| EPC240517P00030000 | 3/11/2024 5:47 PM | 30 | 0.25 | 0.10 | 0.35 | 0.00 | 0.00% | 2 | 68 | 84.18% |
| EPC240517P00035000 | 4/15/2024 7:14 PM | 35 | 1.10 | 0.00 | 1.60 | 0.00 | 0.00% | 17 | 558 | 64.75% |
| EPC240517P00040000 | 2/28/2024 7:03 PM | 40 | 2.95 | 2.10 | 2.40 | 0.00 | 0.00% | 2 | 4 | 32.03% |
Related Tickers
EWCZ European Wax Center, Inc.
11.56
-2.03%
SPB Spectrum Brands Holdings, Inc.
83.71
+0.52%
NUS Nu Skin Enterprises, Inc.
12.36
+1.69%
IPAR Inter Parfums, Inc.
118.22
-0.29%
CHD Church & Dwight Co., Inc.
106.12
+0.23%
COTY Coty Inc.
11.58
+0.04%
KAMART-R.BK Karmarts Public Company Limited
16.10
+0.63%
ESWB.DU Essity AB
23.53
+0.26%
ACRL.L Accrol Group Holdings plc
38.60
+1.05%
HELE Helen of Troy Limited
96.30
+1.41%