NYSE - Delayed Quote • USD
Enova International, Inc. (ENVA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 4/19/2024 5:14 PM | 45 | 16.30 | 16.70 | 20.50 | 0.00 | 0.00% | 5 | 5 | 100.39% |
| ENVA240517C00050000 | 4/24/2024 1:47 PM | 50 | 13.00 | 11.90 | 16.00 | 13.00 | - | - | 8 | 89.84% |
| ENVA240517C00055000 | 4/24/2024 2:19 PM | 55 | 9.40 | 7.60 | 10.90 | 9.40 | - | - | 3 | 70.75% |
| ENVA240517C00060000 | 4/25/2024 2:59 PM | 60 | 4.00 | 3.70 | 4.40 | 0.00 | 0.00% | 5 | 259 | 43.80% |
| ENVA240517C00065000 | 4/25/2024 3:40 PM | 65 | 1.10 | 0.95 | 1.30 | 0.00 | 0.00% | 30 | 225 | 35.40% |
| ENVA240517C00070000 | 4/25/2024 7:19 PM | 70 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 22 | 64 | 34.77% |
| ENVA240517C00075000 | 4/18/2024 4:04 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 56.15% |
| ENVA240517C00080000 | 4/23/2024 7:24 PM | 80 | 0.15 | 0.00 | 0.75 | 0.15 | - | - | 7 | 71.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 4/24/2024 1:31 PM | 50 | 0.10 | 0.00 | 4.40 | 0.10 | - | - | 0 | 134.77% |
| ENVA240517P00055000 | 4/23/2024 6:45 PM | 55 | 0.50 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1,009 | 42.87% |
| ENVA240517P00060000 | 4/24/2024 1:33 PM | 60 | 0.50 | 0.55 | 0.80 | 0.00 | 0.00% | 5 | 1,202 | 35.99% |
| ENVA240517P00065000 | 4/9/2024 5:46 PM | 65 | 4.30 | 2.50 | 3.30 | 0.00 | 0.00% | - | 1 | 39.55% |
Related Tickers
SLM SLM Corporation
21.90
-0.14%
WRLD World Acceptance Corporation
140.46
+2.52%
NAVI Navient Corporation
15.72
-0.25%
CACC Credit Acceptance Corporation
526.60
+2.15%
AGM-A Federal Agricultural Mortgage Corporation
149.31
0.00%
LC LendingClub Corporation
8.10
+1.00%
BFH Bread Financial Holdings, Inc.
36.97
+0.87%
OPFI OppFi Inc.
2.6600
+0.76%
FCFS FirstCash Holdings, Inc.
115.71
+0.96%
AGM-PC Federal Agricultural Mortgage Corporation
25.09
+0.05%