NYSE - Delayed Quote • USD
Envestnet, Inc. (ENV)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517C00030000 | 12/14/2023 8:41 PM | 30 | 20.00 | 18.90 | 23.40 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ENV240517C00035000 | 4/16/2024 6:28 PM | 35 | 30.00 | 24.60 | 29.50 | 0.00 | 0.00% | 4 | 4 | 284.23% |
| ENV240517C00040000 | 12/27/2023 3:34 PM | 40 | 11.90 | 13.90 | 14.40 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| ENV240517C00045000 | 4/17/2024 2:06 PM | 45 | 17.70 | 16.00 | 18.10 | 0.00 | 0.00% | 6 | 213 | 137.89% |
| ENV240517C00050000 | 4/24/2024 3:40 PM | 50 | 13.50 | 11.80 | 13.50 | 0.00 | 0.00% | 1 | 89 | 86.04% |
| ENV240517C00055000 | 4/17/2024 1:57 PM | 55 | 8.20 | 7.30 | 9.40 | 0.00 | 0.00% | 85 | 178 | 77.83% |
| ENV240517C00060000 | 4/26/2024 7:52 PM | 60 | 4.15 | 3.30 | 4.30 | 0.00 | 0.00% | 1 | 455 | 51.47% |
| ENV240517C00065000 | 4/30/2024 5:11 PM | 65 | 1.45 | 1.15 | 2.00 | 0.00 | 0.00% | 10 | 338 | 52.64% |
| ENV240517C00070000 | 4/25/2024 2:40 PM | 70 | 0.80 | 0.25 | 2.90 | 0.00 | 0.00% | 3 | 225 | 81.01% |
| ENV240517C00075000 | 4/26/2024 4:19 PM | 75 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 40 | 60 | 123.93% |
| ENV240517C00080000 | 3/11/2024 6:44 PM | 80 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 144.97% |
| ENV240517C00085000 | 4/16/2024 6:28 PM | 85 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 163.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240517P00022500 | 11/14/2023 8:24 PM | 22.5 | 3.04 | 0.00 | 3.20 | 0.00 | 0.00% | - | 2 | 398.93% |
| ENV240517P00025000 | 3/4/2024 3:25 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 16 | 204.69% |
| ENV240517P00030000 | 11/22/2023 4:41 PM | 30 | 1.45 | 0.00 | 4.20 | 0.00 | 0.00% | 18 | 18 | 326.95% |
| ENV240517P00040000 | 4/17/2024 2:02 PM | 40 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 25 | 162.40% |
| ENV240517P00045000 | 4/9/2024 4:12 PM | 45 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 20 | 188.13% |
| ENV240517P00050000 | 4/29/2024 7:07 PM | 50 | 0.20 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 32 | 79.79% |
| ENV240517P00055000 | 4/19/2024 4:37 PM | 55 | 0.80 | 0.25 | 4.60 | 0.00 | 0.00% | 50 | 178 | 107.13% |
| ENV240517P00060000 | 4/30/2024 7:54 PM | 60 | 1.65 | 0.35 | 4.80 | 0.00 | 0.00% | 7 | 17 | 69.14% |
| ENV240517P00065000 | 4/25/2024 4:50 PM | 65 | 3.85 | 2.05 | 6.40 | 0.00 | 0.00% | 10 | 20 | 90.67% |
Related Tickers
ADEA Adeia Inc.
9.80
-0.41%
PLUS ePlus inc.
75.92
-1.25%
CWAN Clearwater Analytics Holdings, Inc.
15.82
+0.25%
BLKB Blackbaud, Inc.
76.05
-2.40%
ZETA Zeta Global Holdings Corp.
12.60
+1.94%
ALIT Alight, Inc.
8.99
-0.33%
INST Instructure Holdings, Inc.
19.45
+1.67%
DV DoubleVerify Holdings, Inc.
29.72
+1.43%
DAY Dayforce Inc
57.69
-6.00%
BL BlackLine, Inc.
57.94
-0.19%