NasdaqGS - Delayed Quote • USD
Enanta Pharmaceuticals, Inc. (ENTA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00005000 | 3/15/2024 1:30 PM | 5 | 8.90 | 10.80 | 14.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| ENTA240517C00012500 | 4/19/2024 6:58 PM | 12.5 | 1.60 | 0.40 | 1.40 | 0.00 | 0.00% | 15 | 20 | 83.11% |
| ENTA240517C00015000 | 4/19/2024 2:39 PM | 15 | 0.35 | 0.05 | 1.10 | 0.00 | 0.00% | 20 | 24 | 121.88% |
| ENTA240517C00017500 | 4/8/2024 3:36 PM | 17.5 | 1.00 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 2 | 187.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00012500 | 4/22/2024 3:50 PM | 12.5 | 0.55 | 0.35 | 2.00 | 0.55 | - | - | 1 | 95.70% |
| ENTA240517P00015000 | 3/28/2024 5:41 PM | 15 | 0.95 | 1.65 | 4.90 | 0.00 | 0.00% | 1 | 1 | 128.71% |
| ENTA240517P00017500 | 4/1/2024 3:23 PM | 17.5 | 1.85 | 4.50 | 7.40 | 0.00 | 0.00% | 2 | 3 | 191.80% |
Related Tickers
ITOS iTeos Therapeutics, Inc.
10.80
+1.89%
BCAB BioAtla, Inc.
2.5400
+12.89%
INVA Innoviva, Inc.
15.26
+1.80%
XNCR Xencor, Inc.
19.98
+3.90%
REPL Replimune Group, Inc.
6.42
+4.39%
PTGX Protagonist Therapeutics, Inc.
25.15
+1.99%
STRO Sutro Biopharma, Inc.
3.4200
0.00%
APGE Apogee Therapeutics, Inc.
47.13
+2.77%
IKNA Ikena Oncology, Inc.
1.3000
-0.76%
PRTC PureTech Health plc
28.50
+2.24%