NasdaqGS - Nasdaq Real Time Price USD

The Ensign Group, Inc. (ENSG)

116.19 -0.36 (-0.31%)
As of 2:22 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSG240517C00110000 5/2/2024 1:38 PM 110 7.95 4.90 8.90 0.00 0.00% 2 2 57.25%
ENSG240517C00120000 4/23/2024 3:12 PM 120 3.00 0.40 1.10 0.00 0.00% 2 5 26.88%
ENSG240517C00125000 4/29/2024 4:57 PM 125 1.24 0.00 0.75 0.00 0.00% 3 17 36.33%
ENSG240517C00130000 4/22/2024 2:09 PM 130 0.40 0.00 4.80 0.00 0.00% 1 4 73.73%
ENSG240517C00135000 4/2/2024 1:30 PM 135 0.90 0.00 0.00 0.00 0.00% 1 4 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSG240517P00085000 4/2/2024 6:23 PM 85 0.16 0.00 4.80 0.00 0.00% - 8 150.66%
ENSG240517P00100000 4/22/2024 3:15 PM 100 0.43 0.00 4.80 0.00 0.00% 25 33 92.14%
ENSG240517P00105000 4/22/2024 6:01 PM 105 0.53 0.00 4.80 0.00 0.00% 117 118 73.07%
ENSG240517P00110000 5/1/2024 7:48 PM 110 1.25 0.10 0.95 0.00 0.00% 1 11 34.06%
ENSG240517P00115000 5/1/2024 7:48 PM 115 2.40 0.60 1.90 0.00 0.00% 1 27 26.20%
ENSG240517P00120000 3/15/2024 5:09 PM 120 4.45 3.90 5.00 0.00 0.00% - 1 28.00%
ENSG240517P00125000 5/2/2024 1:38 PM 125 10.20 6.60 11.00 0.00 0.00% 1 2 56.57%

Related Tickers

BKD Brookdale Senior Living Inc.
7.45
+3.55%
 
ACHC Acadia Healthcare Company, Inc.
65.89
-1.26%
 
EHC Encompass Health Corporation
83.51
+0.11%
 
NHC National HealthCare Corporation
91.81
-1.71%
 
ADUS Addus HomeCare Corporation
96.80
-1.64%
 
CHE Chemed Corporation
560.23
+0.10%
 
PNTG The Pennant Group, Inc.
21.48
+1.32%
 
UHS Universal Health Services, Inc.
168.51
-0.81%
 
CCRN Cross Country Healthcare, Inc.
16.75
+0.03%
 
AMN AMN Healthcare Services, Inc.
60.11
-0.17%