NYSE - Delayed Quote • USD
EnerSys (ENS)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 4/18/2024 6:30 PM | 75 | 15.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENS240517C00080000 | 4/18/2024 6:32 PM | 80 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENS240517C00085000 | 3/26/2024 7:57 PM | 85 | 9.29 | 5.20 | 8.40 | 0.00 | 0.00% | 2 | 2 | 32.03% |
| ENS240517C00095000 | 4/29/2024 6:17 PM | 95 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| ENS240517C00100000 | 4/12/2024 5:27 PM | 100 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 4/16/2024 5:29 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ENS240517P00085000 | 4/22/2024 3:15 PM | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ENS240517P00090000 | 4/15/2024 5:28 PM | 90 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
ENR Energizer Holdings, Inc.
29.19
-0.51%
KE Kimball Electronics, Inc.
21.89
+0.83%
HAYW Hayward Holdings, Inc.
14.13
+2.99%
PLPC Preformed Line Products Company
126.75
+0.62%
AYI Acuity Brands, Inc.
254.41
+1.57%
AEIS Advanced Energy Industries, Inc.
97.99
+2.47%
WIRE Encore Wire Corporation
283.04
+0.79%
NVT nVent Electric plc
75.89
+5.55%
HOLI Hollysys Automation Technologies Ltd.
23.63
-0.08%
HUBB Hubbell Incorporated
379.89
+1.86%