NYSE - Delayed Quote USD

Energizer Holdings, Inc. (ENR)

28.51 +0.11 (+0.39%)
At close: April 26 at 4:00 PM EDT
28.51 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENR240517C00025000 4/22/2024 4:00 PM 25 3.87 2.90 4.20 0.00 0.00% 11 19 78.91%
ENR240517C00030000 4/26/2024 3:03 PM 30 0.55 0.50 0.65 0.05 10.00% 13 416 46.05%
ENR240517C00035000 4/25/2024 4:10 PM 35 0.03 0.00 0.10 0.00 0.00% 15 248 55.47%
ENR240517C00040000 4/22/2024 7:23 PM 40 0.10 0.00 0.40 0.00 0.00% 4 116 94.14%
ENR240517C00045000 12/21/2023 6:58 PM 45 0.15 0.00 0.90 0.00 0.00% 3 43 141.31%
ENR240517C00050000 9/28/2023 2:01 PM 50 0.14 0.00 0.65 0.00 0.00% 23 23 152.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENR240517P00015000 4/15/2024 6:31 PM 15 0.06 0.00 0.05 0.00 0.00% - 2 121.88%
ENR240517P00022500 4/15/2024 6:31 PM 22.5 0.21 0.00 2.35 0.00 0.00% 2 46 142.38%
ENR240517P00025000 4/26/2024 7:41 PM 25 0.15 0.15 0.25 -0.05 -25.00% 1 371 53.32%
ENR240517P00030000 4/25/2024 6:55 PM 30 2.25 1.85 4.40 0.00 0.00% 5 270 84.47%
ENR240517P00035000 2/21/2024 5:38 PM 35 5.10 4.50 9.40 0.00 0.00% 2 0 83.11%
ENR240517P00040000 12/4/2023 8:05 PM 40 8.40 0.00 0.00 0.00 0.00% 5 0 0.00%
ENR240517P00045000 9/28/2023 7:23 PM 45 12.80 11.50 16.30 0.00 0.00% 22 23 0.00%

Related Tickers

HAYW Hayward Holdings, Inc.
13.77
+1.25%
 
KE Kimball Electronics, Inc.
20.82
+0.10%
 
ENS EnerSys
91.28
+0.32%
 
AEIS Advanced Energy Industries, Inc.
95.96
+2.32%
 
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.49%
 
PLPC Preformed Line Products Company
124.71
+0.91%
 
AYI Acuity Brands, Inc.
252.16
+0.17%
 
DFLIW Dragonfly Energy Holdings Corp.
0.0330
-2.94%
 
NVT nVent Electric plc
75.69
+1.68%
 
HUBB Hubbell Incorporated
407.53
+1.31%