NasdaqGM - Delayed Quote • USD
Enphase Energy, Inc. (ENPH)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 4/12/2024 2:27 PM | 70 | 49.75 | 33.55 | 37.30 | 0.00 | 0.00% | 1 | 1 | 303.13% |
| ENPH240503C00080000 | 4/29/2024 5:40 PM | 80 | 34.39 | 23.55 | 27.30 | 0.00 | 0.00% | 4 | 4 | 216.80% |
| ENPH240503C00085000 | 5/1/2024 2:15 PM | 85 | 24.00 | 19.40 | 21.70 | -1.10 | -4.38% | 3 | 4 | 191.41% |
| ENPH240503C00090000 | 4/26/2024 1:41 PM | 90 | 24.50 | 14.35 | 16.70 | 0.00 | 0.00% | 1 | 3 | 147.27% |
| ENPH240503C00092000 | 4/25/2024 2:01 PM | 92 | 8.25 | 12.35 | 14.40 | 0.00 | 0.00% | - | 1 | 115.82% |
| ENPH240503C00094000 | 5/1/2024 6:22 PM | 94 | 13.70 | 10.15 | 13.25 | -6.26 | -31.36% | 12 | 9 | 127.64% |
| ENPH240503C00095000 | 5/1/2024 6:27 PM | 95 | 13.30 | 9.70 | 12.05 | -4.70 | -26.11% | 9 | 61 | 129.79% |
| ENPH240503C00096000 | 5/1/2024 6:24 PM | 96 | 11.25 | 7.95 | 10.85 | 3.55 | 46.10% | 9 | 10 | 87.89% |
| ENPH240503C00097000 | 5/1/2024 6:20 PM | 97 | 11.25 | 6.05 | 10.00 | -1.81 | -13.86% | 9 | 17 | 163.38% |
| ENPH240503C00098000 | 5/1/2024 6:47 PM | 98 | 11.93 | 6.80 | 7.75 | -4.42 | -27.03% | 10 | 33 | 60.74% |
| ENPH240503C00099000 | 5/1/2024 4:36 PM | 99 | 10.90 | 5.95 | 6.90 | -3.50 | -24.31% | 9 | 130 | 66.41% |
| ENPH240503C00100000 | 5/1/2024 6:28 PM | 100 | 8.50 | 4.80 | 7.00 | -1.85 | -17.87% | 14 | 154 | 83.40% |
| ENPH240503C00101000 | 5/1/2024 6:13 PM | 101 | 6.80 | 4.75 | 6.25 | -5.85 | -46.25% | 9 | 82 | 97.56% |
| ENPH240503C00102000 | 5/1/2024 6:44 PM | 102 | 8.25 | 4.00 | 4.75 | -2.40 | -22.54% | 9 | 139 | 81.15% |
| ENPH240503C00103000 | 5/1/2024 7:58 PM | 103 | 3.75 | 2.88 | 3.90 | -6.19 | -62.27% | 16 | 189 | 69.58% |
| ENPH240503C00104000 | 5/1/2024 7:58 PM | 104 | 3.15 | 3.00 | 5.50 | -7.94 | -71.60% | 10 | 156 | 117.92% |
| ENPH240503C00105000 | 5/1/2024 7:59 PM | 105 | 2.60 | 2.41 | 2.74 | -2.70 | -50.94% | 81 | 205 | 80.37% |
| ENPH240503C00106000 | 5/1/2024 7:58 PM | 106 | 2.15 | 2.04 | 2.20 | -2.65 | -55.21% | 137 | 73 | 80.76% |
| ENPH240503C00107000 | 5/1/2024 7:59 PM | 107 | 1.84 | 1.63 | 1.80 | -2.16 | -54.00% | 385 | 157 | 80.76% |
| ENPH240503C00108000 | 5/1/2024 7:56 PM | 108 | 1.32 | 1.20 | 1.43 | -2.03 | -60.60% | 446 | 282 | 78.81% |
| ENPH240503C00109000 | 5/1/2024 7:58 PM | 109 | 1.10 | 1.02 | 1.11 | -1.70 | -60.71% | 598 | 193 | 80.18% |
| ENPH240503C00110000 | 5/1/2024 7:58 PM | 110 | 0.79 | 0.70 | 0.89 | -1.60 | -66.95% | 847 | 263 | 78.91% |
| ENPH240503C00111000 | 5/1/2024 7:59 PM | 111 | 0.64 | 0.60 | 0.66 | -1.33 | -67.51% | 698 | 518 | 80.08% |
| ENPH240503C00112000 | 5/1/2024 7:59 PM | 112 | 0.46 | 0.25 | 0.58 | -1.11 | -70.70% | 803 | 487 | 76.76% |
| ENPH240503C00113000 | 5/1/2024 7:58 PM | 113 | 0.37 | 0.25 | 0.38 | -0.93 | -71.54% | 598 | 415 | 77.54% |
| ENPH240503C00114000 | 5/1/2024 7:57 PM | 114 | 0.24 | 0.21 | 0.28 | -0.79 | -76.70% | 547 | 339 | 79.00% |
| ENPH240503C00115000 | 5/1/2024 7:57 PM | 115 | 0.22 | 0.03 | 0.22 | -0.54 | -71.05% | 527 | 1,005 | 73.44% |
| ENPH240503C00116000 | 5/1/2024 7:56 PM | 116 | 0.17 | 0.02 | 0.17 | -0.43 | -71.67% | 288 | 333 | 75.00% |
| ENPH240503C00117000 | 5/1/2024 7:55 PM | 117 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 143 | 559 | 84.38% |
| ENPH240503C00118000 | 5/1/2024 7:48 PM | 118 | 0.10 | 0.00 | 0.09 | -0.24 | -70.59% | 332 | 359 | 75.78% |
| ENPH240503C00119000 | 5/1/2024 7:02 PM | 119 | 0.08 | 0.01 | 0.09 | -0.22 | -73.33% | 132 | 495 | 81.25% |
| ENPH240503C00120000 | 5/1/2024 7:57 PM | 120 | 0.07 | 0.05 | 0.07 | -0.14 | -66.67% | 681 | 1,549 | 88.28% |
| ENPH240503C00121000 | 5/1/2024 7:55 PM | 121 | 0.05 | 0.00 | 0.06 | -0.08 | -61.54% | 56 | 252 | 84.38% |
| ENPH240503C00122000 | 5/1/2024 7:59 PM | 122 | 0.03 | 0.01 | 0.04 | -0.11 | -78.57% | 287 | 463 | 86.72% |
| ENPH240503C00123000 | 5/1/2024 7:43 PM | 123 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 93 | 224 | 97.66% |
| ENPH240503C00124000 | 5/1/2024 7:12 PM | 124 | 0.08 | 0.00 | 0.05 | 0.01 | 14.29% | 16 | 383 | 94.53% |
| ENPH240503C00125000 | 5/1/2024 7:22 PM | 125 | 0.04 | 0.02 | 0.18 | -0.02 | -33.33% | 43 | 495 | 119.92% |
| ENPH240503C00126000 | 5/1/2024 3:47 PM | 126 | 0.04 | 0.00 | 0.21 | -0.01 | -20.00% | 1 | 96 | 125.39% |
| ENPH240503C00127000 | 5/1/2024 7:17 PM | 127 | 0.04 | 0.02 | 0.51 | 0.01 | 33.33% | 4 | 759 | 153.71% |
| ENPH240503C00128000 | 5/1/2024 4:03 PM | 128 | 0.03 | 0.01 | 0.21 | 0.00 | 0.00% | 4 | 322 | 135.55% |
| ENPH240503C00129000 | 4/30/2024 7:55 PM | 129 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 5 | 118 | 116.41% |
| ENPH240503C00130000 | 5/1/2024 7:52 PM | 130 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 380 | 750 | 114.06% |
| ENPH240503C00131000 | 5/1/2024 6:26 PM | 131 | 0.03 | 0.00 | 0.52 | 0.01 | 50.00% | 1 | 61 | 172.46% |
| ENPH240503C00132000 | 4/29/2024 7:06 PM | 132 | 0.05 | 0.00 | 1.27 | 0.00 | 0.00% | 506 | 526 | 214.26% |
| ENPH240503C00133000 | 4/30/2024 2:02 PM | 133 | 0.09 | 0.00 | 2.50 | 0.00 | 0.00% | 4 | 448 | 261.72% |
| ENPH240503C00134000 | 5/1/2024 2:04 PM | 134 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 18 | 118.75% |
| ENPH240503C00135000 | 5/1/2024 2:04 PM | 135 | 0.02 | 0.00 | 0.30 | -0.01 | -33.33% | 1 | 175 | 173.44% |
| ENPH240503C00136000 | 4/30/2024 1:32 PM | 136 | 0.06 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 9 | 278.52% |
| ENPH240503C00137000 | 4/29/2024 5:41 PM | 137 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 19 | 155.47% |
| ENPH240503C00138000 | 4/29/2024 6:19 PM | 138 | 0.03 | 0.00 | 2.50 | 0.00 | 0.00% | 10 | 19 | 289.36% |
| ENPH240503C00139000 | 4/29/2024 4:36 PM | 139 | 0.01 | 0.00 | 2.50 | 0.00 | 0.00% | 3 | 56 | 294.73% |
| ENPH240503C00140000 | 4/30/2024 4:44 PM | 140 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 420 | 131.25% |
| ENPH240503C00141000 | 4/24/2024 3:28 PM | 141 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | - | 16 | 131.25% |
| ENPH240503C00142000 | 4/26/2024 1:40 PM | 142 | 0.05 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 2 | 310.16% |
| ENPH240503C00143000 | 4/24/2024 2:36 PM | 143 | 0.09 | 0.00 | 2.50 | 0.00 | 0.00% | - | 5 | 315.23% |
| ENPH240503C00144000 | 4/25/2024 2:58 PM | 144 | 0.03 | 0.00 | 2.50 | 0.00 | 0.00% | - | 2 | 320.22% |
| ENPH240503C00145000 | 4/30/2024 3:48 PM | 145 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 233 | 231.64% |
| ENPH240503C00146000 | 4/30/2024 4:12 PM | 146 | 0.02 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 54 | 330.08% |
| ENPH240503C00150000 | 5/1/2024 4:02 PM | 150 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 305 | 168.75% |
| ENPH240503C00155000 | 4/29/2024 1:30 PM | 155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 107 | 198.44% |
| ENPH240503C00160000 | 4/29/2024 4:19 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 86 | 181.25% |
| ENPH240503C00165000 | 4/24/2024 6:58 PM | 165 | 0.01 | 0.00 | 2.26 | 0.00 | 0.00% | 37 | 48 | 404.10% |
| ENPH240503C00170000 | 4/23/2024 2:08 PM | 170 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 15 | 240.63% |
| ENPH240503C00175000 | 4/26/2024 3:05 PM | 175 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 82 | 218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 4/25/2024 2:59 PM | 70 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 104 | 187.50% |
| ENPH240503P00071000 | 4/22/2024 3:16 PM | 71 | 0.23 | 0.00 | 1.23 | 0.00 | 0.00% | - | 1 | 348.24% |
| ENPH240503P00072000 | 4/22/2024 3:16 PM | 72 | 0.26 | 0.00 | 2.51 | 0.00 | 0.00% | - | 8 | 403.52% |
| ENPH240503P00074000 | 4/24/2024 2:40 PM | 74 | 0.03 | 0.00 | 2.51 | 0.00 | 0.00% | - | 4 | 380.47% |
| ENPH240503P00075000 | 4/29/2024 4:39 PM | 75 | 0.02 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 66 | 207.03% |
| ENPH240503P00076000 | 4/25/2024 1:48 PM | 76 | 0.04 | 0.00 | 2.51 | 0.00 | 0.00% | - | 2 | 358.11% |
| ENPH240503P00077000 | 4/24/2024 2:57 PM | 77 | 0.04 | 0.00 | 0.70 | 0.00 | 0.00% | - | 4 | 255.27% |
| ENPH240503P00078000 | 4/24/2024 2:46 PM | 78 | 0.05 | 0.00 | 2.51 | 0.00 | 0.00% | - | 2 | 336.13% |
| ENPH240503P00079000 | 4/30/2024 2:16 PM | 79 | 0.01 | 0.00 | 2.51 | 0.00 | 0.00% | 2 | 182 | 325.20% |
| ENPH240503P00080000 | 4/30/2024 2:08 PM | 80 | 0.01 | 0.00 | 2.51 | 0.00 | 0.00% | 11 | 178 | 314.45% |
| ENPH240503P00081000 | 4/30/2024 4:13 PM | 81 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 117 | 131 | 148.44% |
| ENPH240503P00082000 | 5/1/2024 3:08 PM | 82 | 0.02 | 0.02 | 0.11 | 0.00 | 0.00% | 50 | 312 | 157.81% |
| ENPH240503P00083000 | 4/30/2024 1:30 PM | 83 | 0.01 | 0.00 | 2.51 | 0.00 | 0.00% | 5 | 229 | 282.52% |
| ENPH240503P00084000 | 4/25/2024 7:58 PM | 84 | 0.04 | 0.01 | 2.51 | 0.00 | 0.00% | - | 114 | 272.36% |
| ENPH240503P00085000 | 5/1/2024 6:29 PM | 85 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 6 | 892 | 132.81% |
| ENPH240503P00086000 | 4/30/2024 3:12 PM | 86 | 0.02 | 0.00 | 0.12 | 0.00 | 0.00% | 11 | 28 | 129.69% |
| ENPH240503P00087000 | 5/1/2024 2:07 PM | 87 | 0.05 | 0.01 | 0.10 | 0.02 | 66.67% | 4 | 29 | 121.88% |
| ENPH240503P00088000 | 4/26/2024 7:17 PM | 88 | 0.06 | 0.01 | 0.21 | 0.00 | 0.00% | 29 | 54 | 128.91% |
| ENPH240503P00089000 | 4/29/2024 7:24 PM | 89 | 0.02 | 0.01 | 1.20 | -0.01 | -33.33% | 1 | 41 | 176.56% |
| ENPH240503P00090000 | 5/1/2024 6:43 PM | 90 | 0.05 | 0.02 | 0.06 | 0.03 | 150.00% | 22 | 2,562 | 97.66% |
| ENPH240503P00091000 | 5/1/2024 5:21 PM | 91 | 0.06 | 0.02 | 0.07 | 0.02 | 50.00% | 7 | 137 | 93.75% |
| ENPH240503P00092000 | 5/1/2024 5:29 PM | 92 | 0.06 | 0.02 | 0.08 | 0.00 | 0.00% | 3 | 100 | 88.67% |
| ENPH240503P00093000 | 5/1/2024 5:12 PM | 93 | 0.08 | 0.03 | 0.10 | 0.03 | 60.00% | 3 | 179 | 86.33% |
| ENPH240503P00094000 | 5/1/2024 6:11 PM | 94 | 0.09 | 0.10 | 0.12 | 0.03 | 50.00% | 37 | 204 | 87.70% |
| ENPH240503P00095000 | 5/1/2024 7:55 PM | 95 | 0.13 | 0.12 | 0.14 | 0.04 | 44.44% | 419 | 862 | 83.59% |
| ENPH240503P00096000 | 5/1/2024 7:59 PM | 96 | 0.18 | 0.16 | 0.21 | 0.06 | 50.00% | 39 | 642 | 82.81% |
| ENPH240503P00097000 | 5/1/2024 7:59 PM | 97 | 0.25 | 0.23 | 0.29 | 0.09 | 56.25% | 41 | 411 | 81.84% |
| ENPH240503P00098000 | 5/1/2024 7:55 PM | 98 | 0.34 | 0.26 | 0.39 | 0.13 | 61.90% | 110 | 177 | 78.71% |
| ENPH240503P00099000 | 5/1/2024 7:57 PM | 99 | 0.46 | 0.37 | 0.52 | 0.19 | 70.37% | 261 | 430 | 77.73% |
| ENPH240503P00100000 | 5/1/2024 7:59 PM | 100 | 0.66 | 0.65 | 0.68 | 0.26 | 65.00% | 893 | 1,311 | 79.88% |
| ENPH240503P00101000 | 5/1/2024 7:55 PM | 101 | 0.81 | 0.84 | 0.92 | 0.31 | 62.00% | 327 | 922 | 79.20% |
| ENPH240503P00102000 | 5/1/2024 7:55 PM | 102 | 1.17 | 1.05 | 1.20 | 0.46 | 64.79% | 135 | 269 | 77.78% |
| ENPH240503P00103000 | 5/1/2024 7:57 PM | 103 | 1.50 | 1.36 | 1.59 | 0.68 | 82.93% | 469 | 784 | 78.17% |
| ENPH240503P00104000 | 5/1/2024 7:46 PM | 104 | 1.55 | 1.77 | 2.00 | 0.52 | 50.49% | 231 | 216 | 78.42% |
| ENPH240503P00105000 | 5/1/2024 7:59 PM | 105 | 2.40 | 2.19 | 2.49 | 1.05 | 77.78% | 1,719 | 1,374 | 77.98% |
| ENPH240503P00106000 | 5/1/2024 7:58 PM | 106 | 2.91 | 2.82 | 2.96 | 1.23 | 73.21% | 356 | 197 | 78.52% |
| ENPH240503P00107000 | 5/1/2024 7:55 PM | 107 | 3.19 | 3.40 | 3.55 | 1.09 | 51.90% | 379 | 185 | 78.08% |
| ENPH240503P00108000 | 5/1/2024 7:51 PM | 108 | 3.45 | 4.00 | 4.20 | 0.93 | 36.90% | 299 | 380 | 76.86% |
| ENPH240503P00109000 | 5/1/2024 7:40 PM | 109 | 3.75 | 4.70 | 4.90 | 0.75 | 25.00% | 382 | 411 | 76.17% |
| ENPH240503P00110000 | 5/1/2024 7:58 PM | 110 | 5.60 | 5.40 | 5.75 | 2.10 | 60.00% | 290 | 800 | 76.37% |
| ENPH240503P00111000 | 5/1/2024 7:22 PM | 111 | 5.30 | 6.20 | 6.50 | 1.40 | 35.90% | 74 | 280 | 74.22% |
| ENPH240503P00112000 | 5/1/2024 7:58 PM | 112 | 7.20 | 6.15 | 7.75 | 3.22 | 80.90% | 124 | 340 | 54.30% |
| ENPH240503P00113000 | 5/1/2024 6:40 PM | 113 | 4.60 | 7.90 | 8.90 | -0.15 | -3.16% | 3 | 301 | 92.29% |
| ENPH240503P00114000 | 5/1/2024 6:44 PM | 114 | 5.14 | 7.80 | 11.00 | 0.29 | 5.98% | 19 | 470 | 99.61% |
| ENPH240503P00115000 | 5/1/2024 4:16 PM | 115 | 7.95 | 9.40 | 12.00 | 1.20 | 17.78% | 5 | 330 | 122.95% |
| ENPH240503P00116000 | 5/1/2024 6:33 PM | 116 | 7.00 | 8.55 | 13.00 | 0.80 | 12.90% | 10 | 128 | 187.40% |
| ENPH240503P00117000 | 5/1/2024 4:24 PM | 117 | 10.00 | 10.90 | 12.65 | 2.07 | 26.10% | 2 | 176 | 134.96% |
| ENPH240503P00118000 | 4/29/2024 5:08 PM | 118 | 8.93 | 12.15 | 14.15 | 3.53 | 65.37% | 1 | 27 | 108.98% |
| ENPH240503P00119000 | 5/1/2024 6:42 PM | 119 | 10.68 | 12.15 | 14.75 | 3.93 | 58.22% | 1 | 66 | 154.49% |
| ENPH240503P00120000 | 4/30/2024 7:55 PM | 120 | 11.48 | 14.00 | 15.50 | 0.00 | 0.00% | 2 | 73 | 146.58% |
| ENPH240503P00121000 | 4/29/2024 1:33 PM | 121 | 6.95 | 15.05 | 16.95 | 0.00 | 0.00% | 1 | 74 | 110.16% |
| ENPH240503P00122000 | 5/1/2024 6:44 PM | 122 | 12.18 | 15.80 | 17.80 | -3.62 | -22.91% | 1 | 28 | 177.54% |
| ENPH240503P00123000 | 4/29/2024 1:41 PM | 123 | 9.85 | 16.20 | 18.65 | 0.00 | 0.00% | 1 | 1 | 175.00% |
| ENPH240503P00124000 | 4/30/2024 1:56 PM | 124 | 13.14 | 17.50 | 19.90 | 0.00 | 0.00% | 4 | 54 | 196.19% |
| ENPH240503P00125000 | 4/30/2024 3:51 PM | 125 | 15.26 | 19.05 | 20.75 | 0.00 | 0.00% | 1 | 113 | 110.94% |
| ENPH240503P00126000 | 4/24/2024 1:37 PM | 126 | 15.80 | 19.15 | 21.75 | 0.00 | 0.00% | 3 | 8 | 199.80% |
| ENPH240503P00127000 | 4/11/2024 5:29 PM | 127 | 13.54 | 20.80 | 22.50 | 0.00 | 0.00% | 2 | 100 | 188.87% |
| ENPH240503P00128000 | 4/24/2024 6:21 PM | 128 | 20.90 | 21.05 | 24.20 | 0.00 | 0.00% | 9 | 1 | 238.18% |
| ENPH240503P00129000 | 5/1/2024 7:41 PM | 129 | 20.60 | 23.30 | 24.65 | 3.45 | 20.12% | 16 | 4 | 144.53% |
| ENPH240503P00130000 | 5/1/2024 1:52 PM | 130 | 21.40 | 23.15 | 25.75 | 2.70 | 14.44% | 16 | 0 | 223.24% |
| ENPH240503P00131000 | 4/4/2024 2:04 PM | 131 | 14.10 | 23.85 | 27.55 | 0.00 | 0.00% | 5 | 0 | 275.39% |
| ENPH240503P00132000 | 4/22/2024 1:43 PM | 132 | 27.10 | 24.70 | 28.55 | 0.00 | 0.00% | 17 | 0 | 281.54% |
| ENPH240503P00135000 | 4/29/2024 4:06 PM | 135 | 21.11 | 27.75 | 31.55 | 0.00 | 0.00% | 2 | 0 | 299.41% |
| ENPH240503P00137000 | 4/22/2024 2:00 PM | 137 | 30.85 | 29.70 | 33.55 | 0.00 | 0.00% | - | 0 | 310.94% |
| ENPH240503P00140000 | 5/1/2024 7:41 PM | 140 | 31.60 | 32.80 | 36.55 | 0.80 | 2.60% | 7 | 2 | 327.54% |
| ENPH240503P00145000 | 4/5/2024 2:58 PM | 145 | 31.80 | 37.75 | 41.55 | 0.00 | 0.00% | 2 | 0 | 353.91% |
| ENPH240503P00150000 | 4/24/2024 6:27 PM | 150 | 41.70 | 42.70 | 46.55 | 0.00 | 0.00% | 96 | 0 | 378.91% |
| ENPH240503P00155000 | 4/3/2024 2:17 PM | 155 | 42.19 | 47.80 | 51.55 | 0.00 | 0.00% | 1 | 0 | 402.44% |
| ENPH240503P00160000 | 4/4/2024 2:31 PM | 160 | 35.96 | 52.75 | 56.55 | 0.00 | 0.00% | 2 | 0 | 424.81% |
Related Tickers
SEDG SolarEdge Technologies, Inc.
58.10
-0.94%
FSLR First Solar, Inc.
177.58
+0.73%
RUN Sunrun Inc.
10.07
-2.14%
SPWR SunPower Corporation
2.0800
+0.97%
CSIQ Canadian Solar Inc.
16.35
+0.86%
JKS JinkoSolar Holding Co., Ltd.
25.12
+4.15%
NXT Nextracker Inc.
42.87
+0.19%
MAXN Maxeon Solar Technologies, Ltd.
1.9400
-0.51%
NOVA Sunnova Energy International Inc.
3.5300
-16.15%
ARRY Array Technologies, Inc.
12.46
+0.97%