NYSE - Delayed Quote • USD
EnLink Midstream, LLC (ENLC)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 5/1/2024 6:43 PM | 12 | 1.00 | 0.90 | 2.00 | 0.00 | 0.00% | 11 | 12 | 94.14% |
| ENLC240517C00013000 | 5/2/2024 5:53 PM | 13 | 0.25 | 0.15 | 0.30 | 0.20 | 400.00% | 1 | 17 | 34.18% |
| ENLC240517C00014000 | 5/2/2024 7:04 PM | 14 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 7,955 | 42.19% |
| ENLC240517C00015000 | 4/23/2024 1:58 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 79 | 67.19% |
| ENLC240517C00016000 | 4/5/2024 7:55 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 3/18/2024 7:40 PM | 12 | 0.23 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 46.09% |
| ENLC240517P00013000 | 5/2/2024 6:09 PM | 13 | 0.25 | 0.25 | 0.35 | 0.15 | 150.00% | 1 | 20 | 27.34% |
| ENLC240517P00014000 | 5/1/2024 2:10 PM | 14 | 0.87 | 1.05 | 2.85 | 0.00 | 0.00% | 3 | 1 | 121.29% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.06
+1.57%
ETRN Equitrans Midstream Corporation
13.44
+2.60%
HESM Hess Midstream LP
33.93
+1.34%
AM Antero Midstream Corporation
13.96
+1.97%
NS NuStar Energy L.P.
21.96
-1.83%
KNTK Kinetik Holdings Inc.
38.23
+1.00%
DTM DT Midstream, Inc.
62.61
+1.59%
WES Western Midstream Partners, LP
35.03
+2.01%
GEL Genesis Energy, L.P.
12.25
+4.08%
VNOM Viper Energy, Inc.
37.15
+0.05%