NYSE - Nasdaq Real Time Price • USD
Enel Chile S.A. (ENIC)
As of 3:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 5/3/2024 4:18 PM | 2.5 | 0.40 | 0.30 | 0.60 | 0.00 | 0.00% | 3 | 106 | 167.19% |
| ENIC240517C00005000 | 4/2/2024 2:13 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 425 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 3/22/2024 2:00 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 35 | 119.53% |
| ENIC240517P00007500 | 9/28/2023 6:20 PM | 7.5 | 4.60 | 3.80 | 5.40 | 0.00 | 0.00% | 1 | 0 | 307.81% |
Related Tickers
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
19.76
+5.79%
VIASP Via Renewables, Inc.
21.26
+7.48%
DUK-PA Duke Energy Corporation
25.10
+0.24%
AGR Avangrid, Inc.
36.82
+0.53%
CMS CMS Energy Corporation
61.52
-0.06%
PNM PNM Resources, Inc.
38.25
+1.24%
GNE Genie Energy Ltd.
15.87
+0.26%
PNW Pinnacle West Capital Corporation
75.90
+0.15%
ABZPY Aboitiz Power Corporation
13.40
+3.24%
IESFY Interconexión Eléctrica S.A. E.S.P.
115.27
0.00%