NYSE • USD
Enbridge Inc. (ENB)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 5/3/2024 3:59 PM | 30 | 6.54 | 4.80 | 8.60 | 0.00 | 0.00% | 1 | 212 | 199.22% |
| ENB240517C00032500 | 5/3/2024 2:34 PM | 32.5 | 4.00 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 485 | 59.96% |
| ENB240517C00035000 | 5/7/2024 7:14 PM | 35 | 1.65 | 1.80 | 2.00 | -0.14 | -7.82% | 86 | 3,862 | 32.03% |
| ENB240517C00037500 | 5/7/2024 7:09 PM | 37.5 | 0.15 | 0.10 | 0.15 | 0.04 | 36.36% | 361 | 2,964 | 16.21% |
| ENB240517C00040000 | 5/3/2024 4:31 PM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 141 | 31.64% |
| ENB240517C00042500 | 5/1/2024 1:39 PM | 42.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 21 | 49.02% |
| ENB240517C00045000 | 5/3/2024 1:54 PM | 45 | 0.75 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 94.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 4/16/2024 2:15 PM | 27.5 | 0.38 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 135.94% |
| ENB240517P00030000 | 5/2/2024 6:11 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 95 | 60.94% |
| ENB240517P00032500 | 5/6/2024 3:56 PM | 32.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 1,867 | 44.92% |
| ENB240517P00035000 | 5/7/2024 7:44 PM | 35 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 93 | 1,533 | 26.95% |
| ENB240517P00037500 | 5/7/2024 1:46 PM | 37.5 | 1.25 | 1.20 | 1.40 | -0.15 | -10.71% | 1 | 219 | 41.99% |
| ENB240517P00040000 | 5/7/2024 7:34 PM | 40 | 3.75 | 3.60 | 5.30 | -0.24 | -6.02% | 1 | 66 | 101.07% |
| ENB240517P00045000 | 5/2/2024 6:05 PM | 45 | 9.21 | 6.70 | 10.80 | 0.00 | 0.00% | 2 | 3 | 114.84% |
| ENB240517P00047500 | 5/2/2024 6:08 PM | 47.5 | 11.71 | 9.20 | 13.30 | 0.00 | 0.00% | 2 | 144 | 134.18% |
Related Tickers
EPD Enterprise Products Partners L.P.
28.35
-0.07%
KMI Kinder Morgan, Inc.
18.77
+0.86%
ET Energy Transfer LP
16.13
+0.44%
TRP TC Energy Corporation
37.50
-0.32%
MPLX MPLX LP
41.67
+0.97%
OKE ONEOK, Inc.
78.37
+0.38%
WMB The Williams Companies, Inc.
39.11
+0.13%
TRP.TO TC Energy Corporation
51.45
+0.12%
PAA Plains All American Pipeline, L.P.
17.49
-0.68%
PBA Pembina Pipeline Corporation
36.03
+0.39%