Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.15 +3.56%
on 05/02/24
99.25 -1.76%
on 04/29/24
+1.94 (+2.03%)
since 04/26/24
1-Month
94.15 +3.56%
on 05/02/24
102.71 -5.07%
on 04/04/24
-4.52 (-4.43%)
since 04/03/24
3-Month
80.89 +20.53%
on 02/05/24
102.71 -5.07%
on 04/04/24
+14.90 (+18.04%)
since 02/02/24
6-Month
75.01 +29.98%
on 11/07/23
102.71 -5.07%
on 04/04/24
+20.47 (+26.57%)
since 11/03/23
YTD
80.71 +20.81%
on 02/02/24
102.71 -5.07%
on 04/04/24
+7.68 (+8.55%)
since 12/29/23
52-Week
68.89 +41.53%
on 10/25/23
102.71 -5.07%
on 04/04/24
+17.92 (+22.52%)
since 05/03/23
2-Year
68.89 +41.53%
on 10/25/23
112.78 -13.55%
on 06/06/22
-7.45 (-7.10%)
since 05/03/22
3-Year
68.89 +39.24%
on 10/23/23
130.47 -26.48%
on 05/31/21
-29.05 (-23.25%)
since 05/03/21
5-Year
34.44 +178.51%
on 03/16/20
130.47 -26.48%
on 05/31/21
+20.14 (+26.58%)
since 05/06/19
10-Year
34.44 +178.51%
on 03/01/20
130.47 -26.48%
on 06/01/21
+7.66 (+8.68%)
since 05/01/14
20-Year
8.88 +980.18%
on 03/01/09
130.47 -26.48%
on 06/01/21
+72.75 (+313.98%)
since 05/01/04

52-Week Key Points

52-Week High 102.71
Last Price 97.50
Fibonacci 61.8% 89.79
Fibonacci 50% 85.80
Fibonacci 38.2% 81.81
52-Week Low 68.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 1 time -5.07%
3-Month 24 times -5.07%
6-Month 25 times -5.07%
YTD 13 times -5.07%
52-Week 22 times -5.07%
2-Year 7 times -13.55%
3-Year 3 times -26.48%
5-Year 26 times -26.48%
10-Year 10 times -26.48%
20-Year 42 times -26.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.56%
1-Month 10 times +3.56%
3-Month 1 time +20.53%
6-Month 2 times +29.98%
YTD 10 times +20.81%
52-Week 14 times +41.53%
2-Year 21 times +41.53%
3-Year 15 times +39.24%
5-Year 10 times +178.51%
10-Year 9 times +178.51%
20-Year 8 times +980.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar