NasdaqCM - Delayed Quote • USD
EMCORE Corporation (EMKR)
At close: May 7 at 4:00 PM EDT
Pre-Market: 6:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517C00002500 | 5/7/2024 1:30 PM | 2.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 0.00% |
| EMKR240517C00005000 | 5/2/2024 6:19 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 176 | 50.00% |
| EMKR240517C00007500 | 5/6/2024 5:37 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517P00002500 | 4/26/2024 7:45 PM | 2.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
Related Tickers
PXLW Pixelworks, Inc.
1.9200
+1.59%
GSIT GSI Technology, Inc.
3.1200
+0.65%
MRAM Everspin Technologies, Inc.
6.23
-0.32%
NA Nano Labs Ltd
0.5876
+2.69%
MX Magnachip Semiconductor Corporation
5.02
-2.90%
WISA WiSA Technologies, Inc.
3.9000
-8.02%
POWI Power Integrations, Inc.
70.17
+0.72%
LAES SEALSQ Corp
1.1700
0.00%
WKEY WISeKey International Holding AG
1.9400
-4.43%
QUIK QuickLogic Corporation
13.35
-6.45%