NYSE - Delayed Quote USD

Equity LifeStyle Properties, Inc. (ELS)

63.33 +0.17 (+0.27%)
At close: May 3 at 4:00 PM EDT
62.80 -0.53 (-0.84%)
Pre-Market: 4:28 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELS240517C00040000 4/23/2024 1:30 PM 40 23.40 0.00 0.00 0.00 0.00% 1 0 0.00%
ELS240517C00065000 4/30/2024 7:56 PM 65 0.05 0.00 0.00 0.00 0.00% 30 0 3.13%
ELS240517C00070000 4/22/2024 3:04 PM 70 0.30 0.00 0.00 0.00 0.00% 1 0 12.50%
ELS240517C00075000 4/25/2024 7:40 PM 75 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
ELS240517C00080000 3/18/2024 2:19 PM 80 0.21 0.00 0.25 0.00 0.00% 12 47 70.90%
ELS240517C00085000 1/10/2024 8:56 PM 85 1.57 0.00 5.00 0.00 0.00% 1 5 183.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELS240517P00045000 4/22/2024 7:58 PM 45 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
ELS240517P00050000 4/22/2024 2:46 PM 50 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
ELS240517P00055000 4/23/2024 2:50 PM 55 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
ELS240517P00060000 5/2/2024 3:15 PM 60 0.45 0.00 0.00 0.00 0.00% 3 0 6.25%
ELS240517P00065000 5/3/2024 7:59 PM 65 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%
ELS240517P00070000 4/10/2024 1:52 PM 70 7.70 0.00 0.00 0.00 0.00% 10 0 0.00%
ELS240517P00075000 1/12/2024 2:30 PM 75 5.60 6.00 10.60 0.00 0.00% 10 10 0.00%
ELS240517P00080000 11/14/2023 2:44 PM 80 12.60 7.70 9.30 0.00 0.00% - 1 0.00%

Related Tickers

SUI Sun Communities, Inc.
117.30
+0.57%
 
UMH UMH Properties, Inc.
15.36
-4.30%
 
UDR UDR, Inc.
38.23
+1.76%
 
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
 
ESS Essex Property Trust, Inc.
250.31
+0.20%
 
EQR Equity Residential
65.91
+0.53%
 
CPT Camden Property Trust
105.08
+4.53%
 
AMH American Homes 4 Rent
35.76
-1.76%
 
CSR Centerspace
68.71
-0.36%
 
AVB AvalonBay Communities, Inc.
192.81
+0.19%