NYSE - Nasdaq Real Time Price • USD
Companhia Paranaense de Energia - COPEL (ELP)
As of 2:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517C00005000 | 5/1/2024 6:44 PM | 5 | 2.10 | 1.35 | 3.40 | 0.00 | 0.00% | 12 | 13 | 465.63% |
| ELP240517C00007500 | 5/6/2024 2:43 PM | 7.5 | 0.40 | 0.00 | 2.05 | 0.00 | 0.00% | 4 | 5 | 202.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELP240517P00005000 | 4/22/2024 1:30 PM | 5 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 143.75% |
| ELP240517P00007500 | 4/12/2024 4:35 PM | 7.5 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 9 | 501.56% |
Related Tickers
CIG Companhia Energética de Minas Gerais - CEMIG
2.5800
-0.77%
BIP-PB Brookfield Infrastructure Partners L.P.
17.28
-3.14%
AVA Avista Corporation
37.70
-0.13%
BIP-PA Brookfield Infrastructure Partners L.P.
17.95
-1.25%
DCA.F ACEA S.p.A.
16.62
+1.96%
DCA.SG ACEA SpA
16.11
+0.12%
YTLCF YTL CORP
0.7459
0.00%
ECK.MI Ecosuntek S.p.A.
16.85
+0.60%
EMAE4.SA Empresa Metropolitana de Águas e Energia S.A.
54.20
+0.15%
CIG-C Companhia Energética de Minas Gerais - CEMIG
3.0700
+1.99%