NYSE American - Delayed Quote • USD
Electromed, Inc. (ELMD)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 12/27/2023 7:28 PM | 10 | 1.23 | 0.00 | 2.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| ELMD240517C00015000 | 5/2/2024 7:46 PM | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| ELMD240517C00017500 | 4/30/2024 7:21 PM | 17.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ELMD240517C00020000 | 4/3/2024 7:05 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2/14/2024 7:44 PM | 10 | 0.38 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 24 | 174.22% |
| ELMD240517P00012500 | 3/6/2024 3:49 PM | 12.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 89 | 77 | 137.50% |
| ELMD240517P00015000 | 3/22/2024 2:39 PM | 15 | 0.35 | 0.80 | 1.25 | 0.00 | 0.00% | 3 | 40 | 162.70% |
Related Tickers
NSYS Nortech Systems Incorporated
16.02
-0.62%
GNN.F GN Store Nord A/S
28.11
+1.70%
APYX Apyx Medical Corporation
1.4200
+1.43%
ASAPF Aurora Spine Corporation
0.2100
+7.69%
ASG.V Aurora Spine Corporation
0.2800
+1.82%
UFPT UFP Technologies, Inc.
255.28
+8.24%
HTL.TO Hamilton Thorne Ltd.
1.3900
+0.72%
TNON Tenon Medical, Inc.
0.8101
+6.12%
SIBN SI-BONE, Inc.
14.61
+0.69%
SSKN STRATA Skin Sciences, Inc.
0.4000
-2.91%