NYSE - Delayed Quote USD

Edison International (EIX)

70.14 -0.99 (-1.39%)
At close: April 26 at 4:00 PM EDT
70.21 +0.07 (+0.10%)
Pre-Market: 4:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIX240517C00062500 3/26/2024 7:07 PM 62.5 5.90 6.90 10.90 0.00 0.00% 27 27 65.77%
EIX240517C00065000 4/19/2024 6:37 PM 65 5.41 0.00 0.00 0.00 0.00% 1 0 0.00%
EIX240517C00067500 4/22/2024 3:53 PM 67.5 3.80 0.00 0.00 0.00 0.00% 6 0 0.00%
EIX240517C00070000 4/26/2024 5:57 PM 70 1.80 0.00 0.00 0.00 0.00% 3 0 0.00%
EIX240517C00072500 4/26/2024 6:01 PM 72.5 0.70 0.00 0.00 0.00 0.00% 53 0 3.13%
EIX240517C00075000 4/26/2024 7:52 PM 75 0.18 0.00 0.00 0.00 0.00% 9 0 6.25%
EIX240517C00077500 4/22/2024 5:45 PM 77.5 0.10 0.00 0.00 0.00 0.00% 12 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIX240517P00060000 4/22/2024 1:50 PM 60 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
EIX240517P00062500 4/25/2024 7:58 PM 62.5 0.10 0.00 0.00 0.00 0.00% 11 0 12.50%
EIX240517P00065000 4/26/2024 7:47 PM 65 0.15 0.00 0.00 0.00 0.00% 3 0 6.25%
EIX240517P00067500 4/26/2024 7:44 PM 67.5 0.50 0.00 0.00 0.00 0.00% 3 0 3.13%
EIX240517P00070000 4/26/2024 7:46 PM 70 1.34 0.00 0.00 0.00 0.00% 6 0 0.39%
EIX240517P00072500 4/26/2024 1:38 PM 72.5 2.00 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

ETR Entergy Corporation
106.50
-0.96%
 
EXC Exelon Corporation
37.32
-0.90%
 
FE FirstEnergy Corp.
38.13
-1.14%
 
CMS CMS Energy Corporation
59.34
-1.88%
 
ED Consolidated Edison, Inc.
92.93
-1.25%
 
PNW Pinnacle West Capital Corporation
73.69
-0.69%
 
CNP CenterPoint Energy, Inc.
28.85
-1.67%
 
AEE Ameren Corporation
73.66
-1.47%
 
LNT Alliant Energy Corporation
49.59
-1.27%
 
WEC WEC Energy Group, Inc.
81.49
-1.59%