NasdaqGS - Delayed Quote USD

eHealth, Inc. (EHTH)

4.7200 +0.1200 (+2.61%)
At close: May 3 at 4:00 PM EDT
4.7800 +0.06 (+1.27%)
After hours: May 3 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EHTH240517C00002500 5/3/2024 1:53 PM 2.5 2.25 1.65 3.10 -1.55 -40.79% 3 2 310.94%
EHTH240517C00005000 5/1/2024 3:23 PM 5 0.20 0.05 0.30 0.00 0.00% 31 123 77.34%
EHTH240517C00007500 4/12/2024 7:40 PM 7.5 0.05 0.00 0.10 0.00 0.00% 15 134 154.69%
EHTH240517C00010000 4/12/2024 3:44 PM 10 0.05 0.00 0.00 0.00 0.00% 4 1,062 50.00%
EHTH240517C00012500 2/26/2024 6:08 PM 12.5 0.16 0.00 0.15 0.00 0.00% 1 91 290.63%
EHTH240517C00015000 1/26/2024 2:38 PM 15 0.05 0.00 0.75 0.00 0.00% 22 40 475.78%
EHTH240517C00017500 12/28/2023 5:00 PM 17.5 0.14 0.00 0.75 0.00 0.00% 5 25 511.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EHTH240517P00002500 5/2/2024 5:49 PM 2.5 0.05 0.00 0.10 0.00 0.00% 50 51 225.00%
EHTH240517P00005000 5/2/2024 7:13 PM 5 0.60 0.35 0.60 0.00 0.00% 17 606 83.20%
EHTH240517P00007500 4/24/2024 2:42 PM 7.5 3.04 2.70 2.95 0.00 0.00% 1 28 151.56%
EHTH240517P00010000 1/3/2024 6:31 PM 10 2.30 2.90 3.10 0.00 0.00% 4 4 0.00%
EHTH240517P00012500 6/6/2023 7:45 PM 12.5 4.40 5.50 6.10 0.00 0.00% - 16 0.00%

Related Tickers

GOCO GoHealth, Inc.
10.11
-2.03%
 
SLQT SelectQuote, Inc.
2.0400
+13.33%
 
TIRX Tian Ruixiang Holdings Ltd
0.5180
-2.30%
 
CRD-A Crawford & Company
9.35
-4.88%
 
HUIZ Huize Holding Limited
0.6700
-8.73%
 
BRO Brown & Brown, Inc.
83.50
+0.94%
 
ERIE Erie Indemnity Company
390.01
+1.32%
 
BRP The Baldwin Insurance Group, Inc.
27.54
+0.88%
 
AON Aon plc
279.97
-0.04%
 
MMC Marsh & McLennan Companies, Inc.
199.27
-0.05%