NYSE - Delayed Quote • USD
VAALCO Energy, Inc. (EGY)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 4/1/2024 7:36 PM | 4 | 3.28 | 1.95 | 2.55 | 0.00 | 0.00% | 3 | 17 | 267.97% |
| EGY240517C00005000 | 5/2/2024 5:28 PM | 5 | 1.38 | 0.50 | 2.55 | 0.00 | 0.00% | 4 | 26 | 164.84% |
| EGY240517C00006000 | 5/3/2024 7:54 PM | 6 | 0.40 | 0.35 | 0.45 | 0.05 | 14.29% | 5 | 1,165 | 50.39% |
| EGY240517C00007000 | 5/2/2024 5:36 PM | 7 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 1,424 | 60.55% |
| EGY240517C00008000 | 4/29/2024 7:57 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 821 | 78.13% |
| EGY240517C00009000 | 4/29/2024 7:28 PM | 9 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 8 | 133.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 4/17/2024 5:39 PM | 5 | 0.39 | 0.00 | 0.30 | 0.00 | 0.00% | 20 | 36 | 131.25% |
| EGY240517P00006000 | 5/3/2024 6:07 PM | 6 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 153 | 684 | 55.08% |
| EGY240517P00007000 | 5/3/2024 7:39 PM | 7 | 0.80 | 0.70 | 0.90 | 0.05 | 6.67% | 3 | 570 | 59.38% |
| EGY240517P00008000 | 4/30/2024 2:35 PM | 8 | 1.55 | 1.60 | 2.05 | 0.00 | 0.00% | 30 | 34 | 108.98% |
Related Tickers
REI Ring Energy, Inc.
1.9000
+1.60%
GTE Gran Tierra Energy Inc.
8.64
-0.69%
EPM Evolution Petroleum Corporation
5.53
0.00%
PHX PHX Minerals Inc.
3.3800
+2.11%
KOS Kosmos Energy Ltd.
5.81
+1.57%
REPX Riley Exploration Permian, Inc.
24.94
+0.36%
CPG Crescent Point Energy Corp.
8.65
-0.69%
SBOW SilverBow Resources, Inc.
31.00
+1.34%
PR Permian Resources Corporation
16.93
+1.26%
AMPY Amplify Energy Corp.
7.06
-0.14%