NasdaqGM - Delayed Quote • USD
Eagle Pharmaceuticals, Inc. (EGRX)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 5/2/2024 1:41 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EGRX240517C00007500 | 4/22/2024 3:20 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| EGRX240517C00010000 | 4/2/2024 3:25 PM | 10 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 400.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 4/24/2024 5:45 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EGRX240517P00005000 | 4/30/2024 7:40 PM | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ETON Eton Pharmaceuticals, Inc.
3.7100
-1.07%
COLL Collegium Pharmaceutical, Inc.
37.51
0.00%
PAHC Phibro Animal Health Corporation
17.07
+1.85%
CPIX Cumberland Pharmaceuticals Inc.
1.5800
+0.64%
ASRT Assertio Holdings, Inc.
1.0300
+1.98%
ALKS Alkermes plc
24.05
+0.80%
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
SUPN Supernus Pharmaceuticals, Inc.
30.83
+1.85%
FAGR.BR Fagron NV
18.20
-0.22%
SOBI.ST Swedish Orphan Biovitrum AB (publ)
285.00
+1.79%