NasdaqCM - Delayed Quote • USD
Eagle Bancorp, Inc. (EGBN)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 5/6/2024 4:59 PM | 20 | 0.90 | 0.00 | 1.95 | 0.00 | 0.00% | 3 | 61 | 83.20% |
| EGBN240517C00022500 | 4/25/2024 5:46 PM | 22.5 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 12 | 33 | 81.05% |
| EGBN240517C00025000 | 4/23/2024 3:20 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00015000 | 4/26/2024 5:07 PM | 15 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 163.87% |
| EGBN240517P00017500 | 5/2/2024 2:31 PM | 17.5 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 28 | 95.70% |
| EGBN240517P00020000 | 5/3/2024 7:24 PM | 20 | 0.48 | 0.00 | 1.75 | 0.00 | 0.00% | 24 | 41 | 57.03% |
| EGBN240517P00022500 | 4/29/2024 4:10 PM | 22.5 | 3.72 | 0.80 | 3.30 | 0.00 | 0.00% | 4 | 40 | 112.31% |
Related Tickers
WASH Washington Trust Bancorp, Inc.
26.18
-1.39%
SASR Sandy Spring Bancorp, Inc.
21.59
-1.46%
FLIC The First of Long Island Corporation
10.17
-0.49%
KRNY Kearny Financial Corp.
5.59
-1.58%
JMSB John Marshall Bancorp, Inc.
17.64
-0.73%
CBNK Capital Bancorp, Inc.
20.12
-0.15%
RVSB Riverview Bancorp, Inc.
4.1000
-2.61%
BYFC Broadway Financial Corporation
4.7100
-3.09%
PWOD Penns Woods Bancorp, Inc.
18.45
+1.43%
HOPE Hope Bancorp, Inc.
10.73
-0.92%