NasdaqCM - Delayed Quote • USD
eGain Corporation (EGAN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517C00002500 | 4/24/2024 2:10 PM | 2.5 | 3.76 | 3.70 | 4.20 | 0.00 | 0.00% | 1 | 2 | 318.75% |
| EGAN240517C00005000 | 2/21/2024 7:39 PM | 5 | 1.15 | 0.65 | 1.70 | 0.00 | 0.00% | 1 | 1,251 | 194.53% |
| EGAN240517C00007500 | 4/18/2024 3:15 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 23 | 70.31% |
| EGAN240517C00010000 | 3/28/2024 1:40 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 128.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517P00005000 | 10/11/2023 7:18 PM | 5 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 1 | 168.36% |
Related Tickers
INLX Intellinetics, Inc.
7.02
-2.43%
ENFN Enfusion, Inc.
9.57
+0.53%
AMSWA American Software, Inc.
10.13
+0.70%
DHX DHI Group, Inc.
2.6600
+1.92%
RMNI Rimini Street, Inc.
2.5500
-2.30%
RW.V RenoWorks Software Inc.
0.1800
0.00%
SMRT SmartRent, Inc.
2.4500
+0.41%
IQ.V AirIQ Inc.
0.4200
0.00%
TXT.MI TXT e-solutions S.p.A.
21.70
+0.70%
RDVT Red Violet, Inc.
17.63
+1.15%