NYSE - Delayed Quote • USD
Equifax Inc. (EFX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 5/3/2024 1:48 PM | 190 | 41.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517C00210000 | 5/3/2024 1:45 PM | 210 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EFX240517C00220000 | 5/3/2024 7:03 PM | 220 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517C00230000 | 5/3/2024 3:49 PM | 230 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| EFX240517C00240000 | 5/1/2024 2:26 PM | 240 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| EFX240517C00250000 | 5/3/2024 1:56 PM | 250 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EFX240517C00260000 | 4/25/2024 4:36 PM | 260 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| EFX240517C00270000 | 4/29/2024 7:01 PM | 270 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| EFX240517C00280000 | 4/19/2024 6:54 PM | 280 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| EFX240517C00290000 | 4/25/2024 7:08 PM | 290 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517C00300000 | 4/19/2024 3:00 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517C00310000 | 4/19/2024 3:00 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EFX240517C00330000 | 3/21/2024 7:50 PM | 330 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00% | - | 4 | 95.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 4/19/2024 5:15 PM | 150 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EFX240517P00160000 | 4/17/2024 6:26 PM | 160 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EFX240517P00175000 | 4/24/2024 5:26 PM | 175 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517P00180000 | 4/25/2024 1:55 PM | 180 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EFX240517P00185000 | 4/26/2024 6:15 PM | 185 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| EFX240517P00190000 | 5/3/2024 7:53 PM | 190 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| EFX240517P00195000 | 5/3/2024 1:30 PM | 195 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EFX240517P00200000 | 5/3/2024 5:51 PM | 200 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EFX240517P00210000 | 5/3/2024 5:51 PM | 210 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EFX240517P00220000 | 5/3/2024 6:56 PM | 220 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| EFX240517P00230000 | 5/3/2024 6:05 PM | 230 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517P00240000 | 5/3/2024 7:36 PM | 240 | 13.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EFX240517P00250000 | 4/18/2024 7:42 PM | 250 | 33.73 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| EFX240517P00260000 | 4/18/2024 4:17 PM | 260 | 38.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517P00270000 | 3/22/2024 5:53 PM | 270 | 15.00 | 51.50 | 55.90 | 0.00 | 0.00% | 1 | 0 | 150.79% |
| EFX240517P00280000 | 4/15/2024 4:36 PM | 280 | 36.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EFX240517P00350000 | 4/2/2024 1:30 PM | 350 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TRU TransUnion
77.07
+3.19%
VRSK Verisk Analytics, Inc.
237.33
+1.53%
EXPN.L Experian plc
3,277.00
+0.64%
FCN FTI Consulting, Inc.
215.14
-0.05%
EXPGY Experian plc
41.25
+0.88%
RGP Resources Connection, Inc.
11.17
-0.18%
FORR Forrester Research, Inc.
18.19
-0.82%
CRAI CRA International, Inc.
153.82
+0.14%
HURN Huron Consulting Group Inc.
86.32
+0.79%
ICFI ICF International, Inc.
148.43
+1.48%