Cboe US - Delayed Quote USD

VanEck Ethereum Strategy ETF (EFUT)

24.79 -0.12 (-0.49%)
At close: May 7 at 3:46 PM EDT
25.38 +0.59 (+2.39%)
After hours: May 7 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFUT240517C00021000 5/3/2024 3:45 PM 21 4.50 0.00 0.00 0.00 0.00% 2 0 0.00%
EFUT240517C00026000 5/7/2024 2:40 PM 26 0.55 0.00 0.00 0.00 0.00% 22 0 6.25%
EFUT240517C00027000 5/7/2024 6:49 PM 27 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
EFUT240517C00028000 5/7/2024 4:49 PM 28 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
EFUT240517C00029000 4/22/2024 6:09 PM 29 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%
EFUT240517C00030000 4/29/2024 7:10 PM 30 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFUT240517P00025000 5/3/2024 1:36 PM 25 1.59 0.00 0.00 0.00 0.00% 1 0 0.00%
EFUT240517P00026000 4/19/2024 4:40 PM 26 2.47 0.00 0.00 0.00 0.00% 4 0 0.00%
EFUT240517P00028000 4/24/2024 5:41 PM 28 3.07 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers