NYSE - Delayed Quote • USD
Ellington Financial Inc. (EFC)
At close: 4:00 PM EDT
After hours: 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 3/20/2024 6:58 PM | 7.5 | 4.18 | 3.40 | 4.70 | 0.00 | 0.00% | - | 0 | 259.38% |
| EFC240517C00010000 | 5/3/2024 5:24 PM | 10 | 1.70 | 0.15 | 1.80 | 0.18 | 11.84% | 10 | 35 | 76.17% |
| EFC240517C00012500 | 5/1/2024 5:26 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 98 | 30.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 4/4/2024 6:32 PM | 7.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 196.88% |
| EFC240517P00010000 | 4/17/2024 5:44 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 9 | 56.25% |
| EFC240517P00012500 | 4/29/2024 1:56 PM | 12.5 | 0.90 | 0.15 | 2.00 | 0.00 | 0.00% | 17 | 63 | 57.03% |
| EFC240517P00017500 | 4/18/2024 2:18 PM | 17.5 | 6.30 | 5.70 | 8.40 | 0.00 | 0.00% | 1 | 6 | 292.38% |
| EFC240517P00020000 | 4/5/2024 7:38 PM | 20 | 8.47 | 8.10 | 8.90 | 0.00 | 0.00% | 5 | 5 | 177.73% |
Related Tickers
DX Dynex Capital, Inc.
12.08
+0.75%
EARN Ellington Credit Company
6.89
+1.17%
ORC Orchid Island Capital, Inc.
8.55
+0.23%
ARR ARMOUR Residential REIT, Inc.
19.02
+1.01%
RC Ready Capital Corporation
8.66
+0.46%
AGNC AGNC Investment Corp.
9.40
+1.08%
TWO Two Harbors Investment Corp.
13.09
+1.63%
ABR Arbor Realty Trust, Inc.
12.89
-1.45%
CIM Chimera Investment Corporation
4.3300
+0.93%
PMT PennyMac Mortgage Investment Trust
14.70
+1.38%