NasdaqGM - Nasdaq Real Time Price USD

Global X MSCI SuperDividend EAFE ETF (EFAS)

14.41 +0.10 (+0.71%)
As of 2:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
36.58
+8.19%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.30
+7.45%
 
KGRN KraneShares MSCI China Clean Technology ETF
21.74
+5.75%
 
LIT Global X Lithium & Battery Tech ETF
45.67
+3.65%
 
KURE KraneShares MSCI All China Health Care Index ETF
15.29
+3.61%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.63
+3.57%
 
CNXT VanEck ChiNext ETF
24.43
+3.22%
 
BLOK Amplify Transformational Data Sharing ETF
31.51
+3.24%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.71
+2.95%
 
PSI Invesco Semiconductors ETF
53.46
+2.67%
 
QLD ProShares Ultra QQQ
80.20
+2.63%
 
CNYA iShares MSCI China A ETF
27.27
+2.54%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.42
+2.53%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.01
+2.53%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.00
+2.54%
 
EZA iShares MSCI South Africa ETF
41.44
+2.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.88
+2.35%
 
EWT iShares MSCI Taiwan ETF
48.01
+2.34%
 
IPAC iShares Core MSCI Pacific ETF
61.69
+2.29%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.98
+2.25%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.27
+2.26%
 
SOXX iShares Semiconductor ETF
211.39
+2.24%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.34
+2.15%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.41
+2.13%
 
EWJV iShares MSCI Japan Value ETF
32.56
+2.22%
 
TUR iShares MSCI Turkey ETF
40.98
+2.07%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.36
+2.08%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
78.43
+2.08%
 
REZ iShares Residential and Multisector Real Estate ETF
71.83
+2.03%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.92
+2.02%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.96
+2.08%
 
SMH VanEck Semiconductor ETF
211.84
+1.92%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.83
+1.93%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.95
+1.91%
 
FYX First Trust Small Cap Core AlphaDEX Fund
90.27
+1.90%
 
QTUM Defiance Quantum ETF
58.15
+1.88%
 
FLTW Franklin FTSE Taiwan ETF
43.00
+2.20%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.91
+1.79%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.72
+1.84%
 
XSD SPDR S&P Semiconductor ETF
221.35
+1.85%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.96
+1.85%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.83
+1.81%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.25
+1.81%
 
FLN First Trust Latin America AlphaDEX Fund
19.80
+1.80%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.05
+1.78%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.43
+1.76%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.61
+1.77%
 
EWM iShares MSCI Malaysia ETF
22.52
+1.76%
 
TPYP Tortoise North American Pipeline Fund
27.86
+1.75%
 
CNRG SPDR Kensho Clean Power ETF
59.63
+1.74%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.71%
 
ECH iShares MSCI Chile ETF
27.03
+1.71%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.89
+1.70%
 
FIW First Trust Water ETF
101.16
+1.69%
 
ISMD Inspire Small/Mid Cap ETF
34.47
+1.68%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.46
+1.50%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.65
+1.79%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.31
+1.62%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.20
+1.62%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.30
+1.61%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.66%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.37
+1.58%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.99
+1.65%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.97
+1.61%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.80
+1.61%
 
FLLA Franklin FTSE Latin America ETF
23.11
+1.60%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.59
+1.53%
 
ICF iShares Cohen & Steers REIT ETF
54.13
+1.60%
 
SCHF Schwab International Equity ETF
38.23
+1.58%
 
FYT First Trust Small Cap Value AlphaDEX Fund
52.27
+1.87%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.58
+1.57%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.55
+1.57%
 
ESGD iShares ESG Aware MSCI EAFE ETF
78.44
+1.61%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.86
+1.55%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.38
+1.55%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.12
+1.54%
 
IEFA iShares Core MSCI EAFE ETF
72.76
+1.56%
 
IDEV iShares Core MSCI International Developed Markets ETF
65.81
+1.54%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.13
+1.52%
 
QGRO American Century U.S. Quality Growth ETF
80.61
+1.52%
 
XLRE The Real Estate Select Sector SPDR Fund
36.76
+1.52%
 
IXN iShares Global Tech ETF
70.89
+1.52%
 
IYW iShares U.S. Technology ETF
128.87
+1.51%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.17
+1.51%
 
XMMO Invesco S&P MidCap Momentum ETF
110.48
+1.53%
 
RWK Invesco S&P MidCap 400 Revenue ETF
109.13
+1.51%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
30.47
+1.50%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.50%
 
FNDF Schwab Fundamental International Large Company Index ETF
35.22
+1.51%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
112.86
+1.42%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.35
+1.48%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.68
+1.46%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.72
+1.46%
 
KCE SPDR S&P Capital Markets ETF
108.01
+1.45%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.92
+1.45%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.43
+1.44%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.30
+1.47%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.62
+1.44%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.37
+1.42%
 
IJR iShares Core S&P Small-Cap ETF
106.28
+1.47%